Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.700 +0.110 (+4.25%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.000 1.010 0.9700 0.9800 136,375 +0.01(+1.03%)
Mar 28, 2008 1.010 1.010 0.9700 0.9700 109,603 -0.01(-0.92%)
Mar 27, 2008 1.000 1.000 0.9600 0.9790 93,350 -0.00(-0.10%)
Mar 26, 2008 0.9800 1.010 0.9500 0.9800 127,635 +0.03(+3.16%)
Mar 25, 2008 0.9700 0.9900 0.9300 0.9500 78,639 -0.02(-2.06%)
Mar 24, 2008 0.9800 0.9900 0.9002 0.9700 141,271 +0.03(+3.19%)
Mar 21, 2008 0.9700 1.000 0.9000 0.9400 135,529 +0.00(+0.00%)
Mar 20, 2008 0.9700 1.000 0.9000 0.9400 135,529 -0.01(-1.05%)
Mar 19, 2008 0.9900 1.010 0.9400 0.9500 83,715 -0.03(-3.06%)
Mar 18, 2008 0.9312 0.9988 0.9301 0.9800 119,179 +0.02(+2.08%)
Mar 17, 2008 0.9500 0.9700 0.9500 0.9600 96,499 -0.02(-2.04%)
Mar 14, 2008 0.9500 0.9900 0.9500 0.9800 130,939 +0.00(+0.00%)
Mar 13, 2008 1.020 1.020 0.9500 0.9800 109,671 +0.00(+0.00%)
Mar 12, 2008 0.9900 1.020 0.9700 0.9800 89,994 -0.01(-1.01%)
Mar 11, 2008 0.9500 1.000 0.9500 0.9900 134,837 +0.03(+3.14%)
Mar 10, 2008 1.020 1.020 0.9500 0.9599 309,299 -0.05(-4.96%)
Mar 07, 2008 1.030 1.060 1.010 1.010 192,498 -0.01(-0.98%)
Mar 06, 2008 1.030 1.050 1.020 1.020 114,176 +0.00(+0.00%)
Mar 05, 2008 1.050 1.080 1.020 1.020 142,261 -0.01(-0.97%)
Mar 04, 2008 1.040 1.070 1.020 1.030 104,118 -0.04(-3.74%)
Mar 03, 2008 1.020 1.100 1.020 1.070 232,035 +0.02(+1.90%)
Feb 29, 2008 1.050 1.080 1.050 1.050 152,232 -0.03(-2.78%)
Feb 28, 2008 1.120 1.120 1.050 1.080 156,799 -0.01(-0.92%)
Feb 27, 2008 1.100 1.110 1.070 1.090 140,861 -0.03(-2.68%)
Feb 26, 2008 1.120 1.130 1.090 1.120 128,661 +0.01(+0.81%)
Feb 25, 2008 1.060 1.140 1.050 1.111 265,265 +0.07(+6.83%)
Feb 22, 2008 1.090 1.110 1.030 1.040 322,033 -0.08(-7.14%)
Feb 21, 2008 1.150 1.150 1.110 1.120 104,893 +0.00(+0.00%)
Feb 20, 2008 1.140 1.170 1.090 1.120 153,341 -0.03(-2.61%)
Feb 19, 2008 1.160 1.190 1.130 1.150 198,457 -0.02(-1.71%)
Feb 18, 2008 1.200 1.200 1.150 1.170 79,646 +0.00(+0.00%)
Feb 15, 2008 1.200 1.200 1.150 1.170 79,646 -0.01(-0.85%)
Feb 14, 2008 1.240 1.270 1.170 1.180 319,904 +0.01(+0.85%)
Feb 13, 2008 1.160 1.170 1.150 1.170 76,889 +0.01(+0.86%)
Feb 12, 2008 1.180 1.180 1.140 1.160 114,318 -0.01(-0.85%)
Feb 11, 2008 1.170 1.180 1.160 1.170 110,924 +0.02(+1.74%)
Feb 08, 2008 1.180 1.220 1.150 1.150 127,688 +0.00(+0.00%)
Feb 07, 2008 1.220 1.220 1.150 1.150 142,725 -0.07(-5.74%)
Feb 06, 2008 1.170 1.230 1.150 1.220 215,953 +0.05(+4.27%)
Feb 05, 2008 1.230 1.230 1.160 1.170 199,355 -0.06(-4.88%)
Feb 04, 2008 1.240 1.240 1.190 1.230 217,146 +0.01(+0.82%)
Feb 01, 2008 1.190 1.250 1.160 1.220 246,089 +0.03(+2.52%)
Jan 31, 2008 1.300 1.300 1.140 1.190 613,038 -0.05(-4.03%)
Jan 30, 2008 1.290 1.290 1.230 1.240 604,947 -0.02(-1.59%)
Jan 29, 2008 1.240 1.280 1.220 1.260 435,160 +0.05(+4.13%)
Jan 28, 2008 1.170 1.240 1.170 1.210 313,224 +0.01(+0.83%)
Jan 25, 2008 1.150 1.200 1.100 1.200 298,315 +0.06(+5.26%)
Jan 24, 2008 1.070 1.140 1.070 1.140 282,699 +0.07(+6.54%)
Jan 23, 2008 1.010 1.070 1.010 1.070 267,840 +0.00(+0.00%)
Jan 22, 2008 1.090 1.100 1.030 1.070 406,674 -0.06(-5.31%)
Jan 21, 2008 1.110 1.160 1.050 1.130 471,711 +0.00(+0.00%)
Jan 18, 2008 1.110 1.160 1.050 1.130 471,711 -0.01(-0.88%)
Jan 17, 2008 1.090 1.160 1.080 1.140 421,305 +0.07(+6.54%)
Jan 16, 2008 1.090 1.100 1.050 1.070 365,970 -0.03(-2.73%)
Jan 15, 2008 0.9900 1.100 0.9900 1.100 796,038 +0.11(+11.11%)
Jan 14, 2008 0.9901 1.000 0.9900 0.9900 99,259 +0.01(+1.02%)
Jan 11, 2008 1.010 1.020 0.9800 0.9800 191,884 -0.02(-2.00%)
Jan 10, 2008 1.010 1.020 1.000 1.000 197,381 -0.01(-0.99%)
Jan 09, 2008 1.020 1.030 0.9900 1.010 440,464 -0.01(-0.98%)
Jan 08, 2008 1.020 1.050 1.010 1.020 326,122 +0.01(+0.99%)
Jan 07, 2008 1.050 1.050 1.000 1.010 158,327 -0.01(-0.98%)
Jan 04, 2008 1.000 1.030 0.9900 1.020 399,931 +0.00(+0.00%)
Jan 03, 2008 1.010 1.040 0.9900 1.020 396,449 +0.01(+1.04%)
Jan 02, 2008 0.9500 1.020 0.9100 1.010 635,552 +0.12(+13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.