Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.34 16.46 16.13 16.36 2,990,228 +0.07(+0.41%)
Mar 30, 2006 16.57 16.60 16.24 16.29 2,513,934 -0.25(-1.49%)
Mar 29, 2006 16.54 16.58 16.33 16.54 1,978,103 +0.07(+0.41%)
Mar 28, 2006 16.50 16.69 16.39 16.47 2,698,044 -0.03(-0.15%)
Mar 27, 2006 16.48 16.56 16.39 16.50 3,053,591 +0.00(+0.03%)
Mar 24, 2006 16.14 16.54 16.08 16.49 3,689,367 +0.37(+2.28%)
Mar 23, 2006 16.12 16.19 16.05 16.13 2,594,990 -0.06(-0.36%)
Mar 22, 2006 15.93 16.36 15.92 16.19 5,845,364 +0.26(+1.60%)
Mar 21, 2006 15.85 15.98 15.74 15.93 2,900,326 +0.08(+0.53%)
Mar 20, 2006 15.89 15.91 15.67 15.85 1,858,790 -0.08(-0.47%)
Mar 17, 2006 15.88 15.93 15.85 15.92 3,395,270 +0.08(+0.48%)
Mar 16, 2006 15.73 15.86 15.69 15.85 2,469,222 +0.10(+0.66%)
Mar 15, 2006 15.64 15.77 15.52 15.74 1,334,436 +0.09(+0.56%)
Mar 14, 2006 15.52 15.68 15.47 15.65 2,925,910 +0.10(+0.67%)
Mar 13, 2006 15.44 15.61 15.44 15.55 2,396,773 +0.11(+0.73%)
Mar 10, 2006 15.28 15.47 15.24 15.44 2,160,300 +0.19(+1.26%)
Mar 09, 2006 15.18 15.29 15.16 15.24 1,212,015 +0.10(+0.64%)
Mar 08, 2006 15.22 15.27 15.04 15.15 1,432,230 -0.05(-0.30%)
Mar 07, 2006 15.28 15.33 15.14 15.19 1,333,958 -0.09(-0.60%)
Mar 06, 2006 15.34 15.45 15.26 15.29 1,508,026 +0.03(+0.16%)
Mar 03, 2006 15.25 15.42 15.25 15.26 1,810,492 -0.09(-0.57%)
Mar 02, 2006 15.19 15.36 15.16 15.35 1,972,126 +0.03(+0.19%)
Mar 01, 2006 15.04 15.34 15.03 15.32 2,303,523 +0.27(+1.81%)
Feb 28, 2006 15.33 15.30 14.96 15.05 3,156,884 -0.28(-1.85%)
Feb 27, 2006 15.23 15.45 15.22 15.33 2,254,507 +0.10(+0.66%)
Feb 24, 2006 15.38 15.38 15.20 15.23 1,217,515 -0.18(-1.17%)
Feb 23, 2006 15.25 15.47 15.19 15.41 2,450,333 +0.19(+1.26%)
Feb 22, 2006 15.04 15.69 14.93 15.22 14,538,690 +0.65(+4.48%)
Feb 21, 2006 14.77 14.80 14.54 14.57 2,145,237 -0.24(-1.64%)
Feb 17, 2006 14.78 14.87 14.77 14.81 2,000,579 +0.03(+0.17%)
Feb 16, 2006 14.52 14.82 14.51 14.78 2,131,608 +0.26(+1.76%)
Feb 15, 2006 14.70 14.70 14.43 14.53 2,741,800 -0.19(-1.28%)
Feb 14, 2006 14.64 14.86 14.62 14.72 2,921,845 +0.11(+0.74%)
Feb 13, 2006 14.52 14.67 14.47 14.61 1,416,927 +0.05(+0.32%)
Feb 10, 2006 14.53 14.63 14.51 14.56 1,244,294 +0.06(+0.40%)
Feb 09, 2006 14.46 14.58 14.37 14.50 1,686,158 +0.09(+0.64%)
Feb 08, 2006 14.53 14.58 14.27 14.41 1,503,961 -0.04(-0.26%)
Feb 07, 2006 14.38 14.52 14.33 14.45 1,522,850 +0.09(+0.61%)
Feb 06, 2006 14.22 14.42 14.12 14.36 1,977,147 +0.13(+0.91%)
Feb 03, 2006 14.27 14.43 14.22 14.23 1,995,558 -0.15(-1.02%)
Feb 02, 2006 13.89 14.53 13.70 14.38 4,054,000 +0.37(+2.63%)
Feb 01, 2006 13.89 14.12 13.81 14.01 1,682,332 +0.08(+0.60%)
Jan 31, 2006 14.06 14.08 13.83 13.93 4,189,811 -0.24(-1.71%)
Jan 30, 2006 14.15 14.24 14.03 14.17 1,451,358 +0.05(+0.39%)
Jan 27, 2006 14.10 14.30 14.06 14.12 1,396,842 +0.01(+0.09%)
Jan 26, 2006 14.22 14.37 14.07 14.10 1,530,979 -0.10(-0.74%)
Jan 25, 2006 14.11 14.26 14.04 14.21 2,281,286 +0.10(+0.71%)
Jan 24, 2006 14.02 14.16 14.00 14.11 1,518,785 +0.14(+0.99%)
Jan 23, 2006 14.12 14.14 13.73 13.97 2,222,228 -0.11(-0.80%)
Jan 20, 2006 14.24 14.28 14.06 14.08 2,496,958 -0.20(-1.38%)
Jan 19, 2006 14.27 14.35 14.19 14.28 2,035,488 -0.02(-0.12%)
Jan 18, 2006 14.01 14.33 14.01 14.30 3,577,945 +0.53(+3.83%)
Jan 17, 2006 13.78 13.84 13.70 13.77 1,200,538 -0.09(-0.66%)
Jan 13, 2006 13.82 13.91 13.68 13.86 1,395,886 +0.02(+0.12%)
Jan 12, 2006 13.72 13.87 13.61 13.84 1,806,666 +0.10(+0.76%)
Jan 11, 2006 13.79 13.85 13.68 13.74 2,137,585 +0.00(+0.03%)
Jan 10, 2006 13.88 13.95 13.66 13.73 2,435,269 -0.18(-1.26%)
Jan 09, 2006 14.01 14.06 13.87 13.91 1,656,031 -0.10(-0.72%)
Jan 06, 2006 13.94 14.13 13.94 14.01 2,013,490 +0.13(+0.90%)
Jan 05, 2006 14.02 14.13 13.83 13.89 1,943,911 -0.12(-0.84%)
Jan 04, 2006 13.88 14.04 13.87 14.00 1,208,668 +0.15(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.