Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2004 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 29, 2004 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 26, 2004 0.0650 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Mar 25, 2004 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Mar 24, 2004 0.0600 0.0600 0.0600 0.0600 8,400 -0.01(-7.69%)
Mar 23, 2004 0.0700 0.0700 0.0650 0.0650 36,700 -0.01(-7.14%)
Mar 22, 2004 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Mar 19, 2004 0.0700 0.0700 0.0700 0.0700 16,800 +0.00(+0.00%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 6,100 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 11,800 +0.00(+0.00%)
Mar 12, 2004 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Mar 11, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 09, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 05, 2004 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 04, 2004 0.0750 0.0750 0.0750 0.0750 4,400 -0.01(-6.25%)
Mar 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2004 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Feb 27, 2004 0.0750 0.0800 0.0750 0.0800 12,200 +0.01(+6.67%)
Feb 26, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2004 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 24, 2004 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Feb 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2004 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 19, 2004 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Feb 18, 2004 0.0750 0.0750 0.0750 0.0750 34,500 +0.00(+0.00%)
Feb 17, 2004 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 13, 2004 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Feb 12, 2004 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2004 0.0800 0.1000 0.0800 0.0800 55,100 +0.00(+0.00%)
Feb 10, 2004 0.1000 0.1000 0.0800 0.0800 31,700 -0.01(-11.11%)
Feb 09, 2004 0.0700 0.0900 0.0700 0.0900 4,100 +0.01(+12.50%)
Feb 06, 2004 0.0700 0.0800 0.0700 0.0800 5,900 +0.01(+14.29%)
Feb 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 03, 2004 0.0700 0.0700 0.0700 0.0700 5,900 -0.01(-12.50%)
Feb 02, 2004 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Jan 30, 2004 0.0700 0.0800 0.0700 0.0800 5,400 +0.01(+14.29%)
Jan 29, 2004 0.0700 0.0700 0.0700 0.0700 2,900 -0.01(-12.50%)
Jan 28, 2004 0.0700 0.0800 0.0700 0.0800 8,800 -0.01(-11.11%)
Jan 27, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2004 0.0900 0.1000 0.0800 0.0900 8,800 +0.00(+0.00%)
Jan 23, 2004 0.1000 0.1000 0.0800 0.0900 4,900 +0.00(+0.00%)
Jan 22, 2004 0.0800 0.1000 0.0800 0.0900 19,300 +0.01(+12.50%)
Jan 21, 2004 0.0900 0.0900 0.0800 0.0800 4,100 -0.01(-11.11%)
Jan 20, 2004 0.0800 0.0900 0.0800 0.0900 7,700 +0.00(+0.00%)
Jan 16, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2004 0.0800 0.0900 0.0800 0.0900 5,600 +0.01(+12.50%)
Jan 14, 2004 0.0900 0.0900 0.0800 0.0800 12,600 +0.00(+0.00%)
Jan 13, 2004 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Jan 12, 2004 0.0800 0.0900 0.0800 0.0900 6,900 +0.00(+0.00%)
Jan 09, 2004 0.0800 0.0900 0.0800 0.0900 10,500 -0.01(-10.00%)
Jan 08, 2004 0.0800 0.1000 0.0800 0.1000 12,744 +0.02(+25.00%)
Jan 07, 2004 0.0800 0.1000 0.0800 0.0800 7,400 -0.02(-20.00%)
Jan 06, 2004 0.0800 0.1000 0.0800 0.1000 13,200 +0.01(+11.11%)
Jan 05, 2004 0.1000 0.1000 0.0900 0.0900 4,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.