Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1200 0.1280 0.1074 0.1159 904,839 -0.00(-3.42%)
Mar 30, 2023 0.1200 0.1350 0.1188 0.1200 1,424,013 -0.00(-2.52%)
Mar 29, 2023 0.1180 0.1280 0.1180 0.1231 715,192 +0.01(+7.04%)
Mar 28, 2023 0.1199 0.1242 0.1118 0.1150 708,156 -0.00(-4.01%)
Mar 27, 2023 0.1155 0.1270 0.1103 0.1198 754,217 +0.00(+0.67%)
Mar 24, 2023 0.1164 0.1200 0.1109 0.1190 654,925 -0.00(-0.83%)
Mar 23, 2023 0.1250 0.1250 0.1130 0.1200 714,447 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1300 0.1013 0.1200 1,528,154 +0.02(+14.61%)
Mar 21, 2023 0.1040 0.1120 0.0992 0.1047 1,198,729 +0.00(+3.46%)
Mar 20, 2023 0.1047 0.1110 0.1000 0.1012 1,122,118 -0.01(-8.00%)
Mar 17, 2023 0.1264 0.1264 0.1063 0.1100 2,394,966 -0.01(-8.94%)
Mar 16, 2023 0.1275 0.1275 0.1175 0.1208 1,702,244 -0.00(-2.89%)
Mar 15, 2023 0.1269 0.1354 0.1175 0.1244 1,112,038 -0.00(-0.24%)
Mar 14, 2023 0.1231 0.1295 0.1231 0.1247 1,953,578 -0.01(-9.64%)
Mar 13, 2023 0.1305 0.1418 0.1257 0.1380 1,146,925 +0.01(+5.26%)
Mar 10, 2023 0.1354 0.1404 0.1300 0.1311 1,978,476 -0.01(-4.38%)
Mar 09, 2023 0.1465 0.1514 0.1369 0.1371 923,785 -0.01(-8.11%)
Mar 08, 2023 0.1500 0.1559 0.1470 0.1492 1,810,083 -0.01(-4.36%)
Mar 07, 2023 0.1600 0.1648 0.1500 0.1560 1,403,209 -0.00(-1.58%)
Mar 06, 2023 0.1669 0.1684 0.1530 0.1585 1,694,457 -0.00(-0.94%)
Mar 03, 2023 0.1600 0.2000 0.1527 0.1600 3,646,160 +0.01(+4.78%)
Mar 02, 2023 0.1600 0.1796 0.1460 0.1527 3,562,516 -0.02(-10.81%)
Mar 01, 2023 0.1735 0.2000 0.1650 0.1712 6,850,399 -0.05(-23.84%)
Feb 28, 2023 0.2894 0.3100 0.2132 0.2248 12,681,934 -0.04(-14.69%)
Feb 27, 2023 0.2900 0.2900 0.2550 0.2635 7,533,311 -0.01(-5.22%)
Feb 24, 2023 0.2900 0.2900 0.2701 0.2780 303,622 -0.01(-4.24%)
Feb 23, 2023 0.3000 0.3100 0.2810 0.2903 665,149 +0.01(+4.54%)
Feb 22, 2023 0.2664 0.2894 0.2664 0.2777 258,558 +0.00(+1.13%)
Feb 21, 2023 0.2600 0.2800 0.2600 0.2746 303,956 -0.01(-2.28%)
Feb 17, 2023 0.2950 0.2950 0.2720 0.2810 564,092 -0.02(-5.20%)
Feb 16, 2023 0.2900 0.3089 0.2801 0.2964 473,995 +0.01(+2.21%)
Feb 15, 2023 0.2600 0.2900 0.2600 0.2900 406,374 +0.03(+11.11%)
Feb 14, 2023 0.2950 0.2950 0.2311 0.2610 559,803 -0.02(-7.71%)
Feb 13, 2023 0.2700 0.2950 0.2650 0.2828 1,250,548 +0.02(+8.77%)
Feb 10, 2023 0.2300 0.2750 0.2137 0.2600 1,829,984 +0.03(+14.34%)
Feb 09, 2023 0.2191 0.2286 0.2117 0.2274 161,070 +0.01(+3.36%)
Feb 08, 2023 0.2113 0.2325 0.2113 0.2200 360,262 +0.01(+4.12%)
Feb 07, 2023 0.2200 0.2201 0.2100 0.2113 370,305 -0.01(-3.95%)
Feb 06, 2023 0.2201 0.2350 0.2150 0.2200 345,151 -0.00(-0.05%)
Feb 03, 2023 0.2255 0.2350 0.2184 0.2201 492,409 -0.01(-4.30%)
Feb 02, 2023 0.2114 0.2300 0.2114 0.2300 771,858 +0.02(+8.80%)
Feb 01, 2023 0.2039 0.2160 0.1950 0.2114 543,483 +0.01(+5.44%)
Jan 31, 2023 0.1995 0.2250 0.1930 0.2005 929,021 +0.01(+2.77%)
Jan 30, 2023 0.1910 0.1999 0.1910 0.1951 292,264 -0.00(-0.41%)
Jan 27, 2023 0.1940 0.2039 0.1901 0.1959 339,779 -0.00(-0.05%)
Jan 26, 2023 0.1983 0.2038 0.1901 0.1960 418,123 -0.00(-1.21%)
Jan 25, 2023 0.1988 0.1999 0.1902 0.1984 422,109 -0.00(-0.20%)
Jan 24, 2023 0.2056 0.2056 0.1942 0.1988 252,334 -0.00(-0.40%)
Jan 23, 2023 0.1900 0.2098 0.1940 0.1996 759,093 +0.01(+2.83%)
Jan 20, 2023 0.1910 0.1993 0.1890 0.1941 476,214 +0.01(+3.52%)
Jan 19, 2023 0.2000 0.2001 0.1850 0.1875 504,674 -0.02(-8.13%)
Jan 18, 2023 0.2250 0.2250 0.2023 0.2041 437,109 -0.01(-6.50%)
Jan 17, 2023 0.2200 0.2300 0.2104 0.2183 521,819 +0.00(+0.09%)
Jan 13, 2023 0.2100 0.2200 0.2084 0.2181 445,581 +0.00(+0.60%)
Jan 12, 2023 0.2300 0.2300 0.2064 0.2168 311,087 +0.00(+0.84%)
Jan 11, 2023 0.2100 0.2200 0.2100 0.2150 370,251 +0.00(+2.19%)
Jan 10, 2023 0.2080 0.2200 0.2036 0.2104 997,263 +0.01(+4.26%)
Jan 09, 2023 0.2000 0.2080 0.2000 0.2018 794,801 +0.00(+2.44%)
Jan 06, 2023 0.1686 0.1999 0.1686 0.1970 920,744 +0.03(+16.84%)
Jan 05, 2023 0.1693 0.1709 0.1655 0.1686 179,641 -0.00(-0.41%)
Jan 04, 2023 0.1700 0.1710 0.1581 0.1693 480,398 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.