Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.14 12.18 12.03 12.12 478,994 -0.09(-0.74%)
Mar 30, 2015 12.05 12.25 12.01 12.21 548,910 +0.18(+1.50%)
Mar 27, 2015 12.08 12.09 11.90 12.03 427,971 -0.06(-0.52%)
Mar 26, 2015 12.02 12.13 11.87 12.10 455,463 +0.06(+0.53%)
Mar 25, 2015 12.15 12.23 12.01 12.03 608,751 -0.09(-0.75%)
Mar 24, 2015 12.29 12.32 12.10 12.12 510,117 -0.15(-1.25%)
Mar 23, 2015 12.30 12.47 12.27 12.28 484,578 -0.06(-0.51%)
Mar 20, 2015 12.33 12.42 12.19 12.34 2,784,860 +0.14(+1.11%)
Mar 19, 2015 12.26 12.33 12.01 12.20 479,080 -0.09(-0.74%)
Mar 18, 2015 12.33 12.42 12.22 12.29 382,954 -0.05(-0.37%)
Mar 17, 2015 12.20 12.38 12.09 12.34 644,817 +0.09(+0.74%)
Mar 16, 2015 12.48 12.56 12.24 12.25 570,845 -0.14(-1.09%)
Mar 13, 2015 12.46 12.50 12.18 12.38 1,008,175 -0.06(-0.51%)
Mar 12, 2015 12.25 12.45 12.21 12.45 1,217,159 +0.04(+0.29%)
Mar 11, 2015 12.48 12.54 12.35 12.41 860,601 -0.02(-0.14%)
Mar 10, 2015 12.41 12.52 12.24 12.43 512,090 -0.08(-0.65%)
Mar 09, 2015 12.43 12.52 12.43 12.51 443,054 +0.09(+0.73%)
Mar 06, 2015 12.22 12.53 12.22 12.42 682,875 +0.10(+0.81%)
Mar 05, 2015 12.33 12.38 12.15 12.32 312,147 +0.02(+0.15%)
Mar 04, 2015 12.33 12.39 12.24 12.30 289,095 -0.09(-0.73%)
Mar 03, 2015 12.46 12.51 12.34 12.39 327,482 -0.12(-0.94%)
Mar 02, 2015 12.40 12.61 12.36 12.51 728,794 +0.11(+0.87%)
Feb 27, 2015 12.49 12.61 12.39 12.40 1,426,245 -0.14(-1.08%)
Feb 26, 2015 12.38 12.56 12.36 12.54 528,075 +0.14(+1.09%)
Feb 25, 2015 12.50 12.55 12.36 12.40 342,815 -0.08(-0.65%)
Feb 24, 2015 12.35 12.52 12.29 12.48 442,171 +0.13(+1.02%)
Feb 23, 2015 12.35 12.37 12.16 12.36 444,867 +0.01(+0.07%)
Feb 20, 2015 12.28 12.40 12.19 12.35 619,434 +0.05(+0.44%)
Feb 19, 2015 12.29 12.38 12.22 12.29 356,070 -0.01(-0.07%)
Feb 18, 2015 12.40 12.46 12.24 12.30 672,409 -0.16(-1.31%)
Feb 17, 2015 12.54 12.57 12.38 12.47 601,726 -0.07(-0.58%)
Feb 13, 2015 12.65 12.54 12.54 12.54 597,790 -0.14(-1.14%)
Feb 12, 2015 12.38 12.69 12.33 12.68 1,201,137 +0.33(+2.71%)
Feb 11, 2015 12.24 12.38 12.19 12.35 710,323 +0.07(+0.59%)
Feb 10, 2015 12.37 12.40 12.16 12.28 670,206 +0.01(+0.07%)
Feb 09, 2015 12.38 12.59 12.25 12.27 1,305,035 -0.19(-1.52%)
Feb 06, 2015 12.19 12.47 12.19 12.46 5,880,494 +0.34(+2.84%)
Feb 05, 2015 12.20 12.33 12.03 12.11 563,114 -0.07(-0.59%)
Feb 04, 2015 12.16 12.38 12.11 12.19 548,784 -0.10(-0.81%)
Feb 03, 2015 12.19 12.47 12.18 12.29 503,602 +0.17(+1.42%)
Feb 02, 2015 11.95 12.13 11.88 12.11 495,994 +0.20(+1.67%)
Jan 30, 2015 12.21 12.32 11.90 11.91 790,435 -0.43(-3.51%)
Jan 29, 2015 11.98 12.36 11.91 12.35 448,898 +0.41(+3.41%)
Jan 28, 2015 12.32 12.32 11.84 11.94 454,058 -0.28(-2.29%)
Jan 27, 2015 12.39 12.46 12.20 12.22 238,106 -0.27(-2.17%)
Jan 26, 2015 12.43 12.57 12.35 12.49 376,291 +0.03(+0.22%)
Jan 23, 2015 12.52 12.52 12.27 12.47 490,857 -0.03(-0.22%)
Jan 22, 2015 12.24 12.52 12.15 12.49 380,630 +0.35(+2.90%)
Jan 21, 2015 12.04 12.23 11.96 12.14 587,534 +0.05(+0.45%)
Jan 20, 2015 12.05 12.14 11.97 12.09 734,951 -0.01(-0.08%)
Jan 16, 2015 11.75 12.11 11.75 12.10 538,502 +0.27(+2.29%)
Jan 15, 2015 12.01 12.01 11.77 11.82 741,980 -0.20(-1.65%)
Jan 14, 2015 11.93 12.08 11.84 12.02 262,049 -0.07(-0.60%)
Jan 13, 2015 12.18 12.32 11.98 12.10 429,711 +0.04(+0.30%)
Jan 12, 2015 12.19 12.20 11.99 12.06 239,113 -0.16(-1.33%)
Jan 09, 2015 12.48 12.48 12.16 12.22 196,173 -0.28(-2.24%)
Jan 08, 2015 12.48 12.59 12.34 12.50 368,947 +0.14(+1.17%)
Jan 07, 2015 12.30 12.39 12.07 12.36 268,773 +0.14(+1.11%)
Jan 06, 2015 12.48 12.52 12.10 12.22 391,814 -0.22(-1.74%)
Jan 05, 2015 12.64 12.74 12.44 12.44 214,488 -0.29(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.