Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.40 28.37 27.32 27.36 265,916 -0.13(-0.47%)
Mar 28, 2008 28.30 28.30 27.39 27.49 392,818 -0.88(-3.10%)
Mar 27, 2008 28.65 28.70 28.20 28.37 295,500 -0.33(-1.15%)
Mar 26, 2008 28.43 28.70 28.14 28.70 276,500 +0.24(+0.84%)
Mar 25, 2008 28.49 28.50 28.11 28.46 116,100 -0.01(-0.04%)
Mar 24, 2008 27.98 28.96 27.98 28.47 223,300 +0.47(+1.68%)
Mar 21, 2008 28.34 28.50 27.68 28.00 726,750 +0.00(+0.00%)
Mar 20, 2008 28.34 28.50 27.68 28.00 726,750 -0.05(-0.18%)
Mar 19, 2008 28.79 28.96 28.05 28.05 255,245 -0.58(-2.03%)
Mar 18, 2008 27.85 28.63 27.62 28.63 343,470 +1.51(+5.57%)
Mar 17, 2008 26.40 27.65 26.35 27.12 155,900 -0.10(-0.37%)
Mar 14, 2008 27.45 27.64 26.56 27.22 357,798 -0.13(-0.48%)
Mar 13, 2008 26.92 27.64 26.69 27.35 596,400 +0.16(+0.59%)
Mar 12, 2008 27.50 28.00 27.19 27.19 158,339 -0.31(-1.13%)
Mar 11, 2008 26.59 27.50 26.25 27.50 253,021 +1.66(+6.42%)
Mar 10, 2008 26.10 26.21 25.55 25.84 180,400 -0.26(-1.00%)
Mar 07, 2008 25.00 26.15 24.84 26.10 261,399 +0.94(+3.74%)
Mar 06, 2008 25.71 25.73 24.94 25.16 363,250 -0.76(-2.93%)
Mar 05, 2008 26.50 26.56 25.72 25.92 267,530 -0.47(-1.78%)
Mar 04, 2008 25.72 26.60 25.25 26.39 451,416 -0.13(-0.49%)
Mar 03, 2008 26.17 26.52 25.55 26.52 272,002 +0.42(+1.61%)
Feb 29, 2008 25.50 26.20 25.44 26.10 272,800 +0.20(+0.77%)
Feb 28, 2008 26.12 26.56 25.52 25.90 266,000 -0.30(-1.15%)
Feb 27, 2008 26.30 26.65 25.97 26.20 525,782 -0.25(-0.95%)
Feb 26, 2008 25.90 26.72 25.74 26.45 428,900 +0.25(+0.95%)
Feb 25, 2008 26.06 26.73 25.75 26.20 370,009 +0.25(+0.96%)
Feb 22, 2008 25.71 26.14 25.25 25.95 217,299 +0.23(+0.89%)
Feb 21, 2008 26.12 26.40 25.42 25.72 266,500 -0.27(-1.04%)
Feb 20, 2008 25.57 26.11 25.50 25.99 211,500 +0.29(+1.13%)
Feb 19, 2008 26.31 26.47 25.58 25.70 246,700 -0.33(-1.27%)
Feb 18, 2008 25.93 26.16 25.40 26.03 0 +0.00(+0.00%)
Feb 15, 2008 25.93 26.16 25.40 26.03 266,200 -0.08(-0.31%)
Feb 14, 2008 26.83 26.83 26.00 26.11 410,536 -0.62(-2.32%)
Feb 13, 2008 28.26 28.44 26.50 26.73 861,469 -1.32(-4.71%)
Feb 12, 2008 28.00 28.20 27.05 28.05 922,510 -0.38(-1.34%)
Feb 11, 2008 28.85 28.98 28.31 28.43 313,050 -0.47(-1.63%)
Feb 08, 2008 29.26 29.44 28.76 28.90 272,300 -0.41(-1.40%)
Feb 07, 2008 28.60 29.42 28.60 29.31 328,000 +0.55(+1.91%)
Feb 06, 2008 29.44 29.50 28.63 28.76 339,400 -0.39(-1.34%)
Feb 05, 2008 28.45 29.39 28.40 29.15 420,500 +0.16(+0.55%)
Feb 04, 2008 28.70 29.39 28.50 28.99 227,400 +0.15(+0.52%)
Feb 01, 2008 28.92 29.21 28.44 28.84 317,200 -0.01(-0.03%)
Jan 31, 2008 27.85 28.85 27.46 28.85 345,000 +1.23(+4.45%)
Jan 30, 2008 28.55 28.84 27.46 27.62 798,025 -1.33(-4.59%)
Jan 29, 2008 29.48 29.50 28.68 28.95 327,937 -0.20(-0.69%)
Jan 28, 2008 28.38 29.36 28.18 29.15 412,096 +0.65(+2.28%)
Jan 25, 2008 28.85 29.20 27.94 28.50 357,000 -0.07(-0.25%)
Jan 24, 2008 28.50 28.75 28.02 28.57 223,340 +0.07(+0.25%)
Jan 23, 2008 26.40 28.50 26.40 28.50 323,700 +1.37(+5.05%)
Jan 22, 2008 25.60 27.79 25.57 27.13 277,400 +0.55(+2.07%)
Jan 21, 2008 26.75 27.29 26.05 26.58 0 +0.00(+0.00%)
Jan 18, 2008 26.75 27.29 26.05 26.58 246,490 -0.37(-1.37%)
Jan 17, 2008 27.80 28.01 26.95 26.95 467,300 -0.61(-2.21%)
Jan 16, 2008 26.66 27.98 26.61 27.56 404,600 +0.87(+3.26%)
Jan 15, 2008 26.65 27.25 26.33 26.69 317,400 -0.24(-0.89%)
Jan 14, 2008 26.77 27.12 26.38 26.93 462,960 +0.33(+1.24%)
Jan 11, 2008 26.46 27.33 26.01 26.60 398,263 -0.12(-0.45%)
Jan 10, 2008 26.36 27.33 25.73 26.72 267,100 +0.10(+0.38%)
Jan 09, 2008 25.74 26.71 25.09 26.62 309,000 +0.70(+2.70%)
Jan 08, 2008 25.84 27.00 25.68 25.92 325,100 +0.11(+0.43%)
Jan 07, 2008 25.67 26.28 25.21 25.81 204,700 +0.29(+1.14%)
Jan 04, 2008 25.39 25.94 25.08 25.52 255,000 -0.17(-0.66%)
Jan 03, 2008 26.34 27.08 25.69 25.69 273,835 -0.62(-2.36%)
Jan 02, 2008 26.91 26.91 25.91 26.31 153,900 -0.54(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.