Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.978 7.016 6.959 7.016 5,270,525 +0.03(+0.47%)
Mar 30, 2004 6.958 6.991 6.937 6.983 7,252,985 +0.03(+0.37%)
Mar 29, 2004 6.953 6.970 6.918 6.958 5,985,172 +0.00(+0.00%)
Mar 26, 2004 6.905 6.985 6.898 6.958 10,197,961 +0.05(+0.78%)
Mar 25, 2004 6.800 6.905 6.774 6.904 10,416,380 +0.10(+1.53%)
Mar 24, 2004 6.718 6.808 6.694 6.800 6,771,481 +0.07(+0.98%)
Mar 23, 2004 6.720 6.768 6.707 6.734 3,951,666 -0.01(-0.18%)
Mar 22, 2004 6.815 6.859 6.736 6.746 3,664,531 -0.08(-1.16%)
Mar 19, 2004 6.860 6.884 6.810 6.825 4,748,773 -0.04(-0.59%)
Mar 18, 2004 6.891 6.940 6.849 6.866 3,561,948 -0.04(-0.65%)
Mar 17, 2004 6.820 6.923 6.810 6.911 5,746,139 +0.12(+1.79%)
Mar 16, 2004 6.809 6.840 6.758 6.790 5,410,411 -0.02(-0.27%)
Mar 15, 2004 6.815 6.857 6.775 6.808 4,765,462 -0.03(-0.46%)
Mar 12, 2004 6.870 6.870 6.770 6.839 4,284,449 -0.01(-0.07%)
Mar 11, 2004 6.922 6.954 6.825 6.845 9,122,554 -0.07(-0.94%)
Mar 10, 2004 6.952 6.977 6.906 6.910 5,851,667 -0.05(-0.76%)
Mar 09, 2004 6.892 6.969 6.877 6.963 5,801,602 +0.07(+1.00%)
Mar 08, 2004 6.876 6.918 6.875 6.893 2,887,058 -0.00(-0.01%)
Mar 05, 2004 6.821 6.907 6.809 6.894 4,711,470 +0.08(+1.11%)
Mar 04, 2004 6.820 6.875 6.810 6.819 3,143,761 -0.02(-0.30%)
Mar 03, 2004 6.836 6.873 6.775 6.839 4,948,541 +0.00(+0.04%)
Mar 02, 2004 6.851 6.920 6.830 6.836 6,513,305 -0.01(-0.10%)
Mar 01, 2004 6.846 6.867 6.824 6.844 4,927,926 +0.00(+0.06%)
Feb 27, 2004 6.774 6.873 6.773 6.839 8,128,624 +0.07(+0.96%)
Feb 26, 2004 6.718 6.786 6.713 6.774 5,235,676 +0.04(+0.61%)
Feb 25, 2004 6.698 6.758 6.662 6.734 4,235,366 +0.06(+0.89%)
Feb 24, 2004 6.694 6.721 6.633 6.674 4,645,208 +0.00(+0.03%)
Feb 23, 2004 6.701 6.745 6.631 6.672 4,572,075 -0.00(-0.03%)
Feb 20, 2004 6.756 6.756 6.635 6.674 8,229,244 -0.08(-1.19%)
Feb 19, 2004 6.820 6.843 6.735 6.755 5,123,276 -0.06(-0.82%)
Feb 18, 2004 6.723 6.825 6.693 6.811 6,702,274 +0.09(+1.38%)
Feb 17, 2004 6.734 6.746 6.690 6.718 3,221,803 +0.04(+0.58%)
Feb 13, 2004 6.688 6.723 6.648 6.680 3,690,545 -0.03(-0.38%)
Feb 12, 2004 6.713 6.745 6.693 6.705 4,269,233 -0.03(-0.50%)
Feb 11, 2004 6.744 6.749 6.639 6.739 8,438,828 -0.06(-0.82%)
Feb 10, 2004 6.751 6.796 6.732 6.795 4,803,746 +0.04(+0.54%)
Feb 09, 2004 6.730 6.774 6.702 6.758 4,796,875 +0.03(+0.45%)
Feb 06, 2004 6.708 6.740 6.677 6.727 4,160,269 +0.03(+0.52%)
Feb 05, 2004 6.749 6.749 6.671 6.693 4,837,613 -0.04(-0.61%)
Feb 04, 2004 6.754 6.782 6.707 6.734 6,155,490 -0.07(-1.02%)
Feb 03, 2004 6.784 6.803 6.734 6.803 5,616,069 -0.01(-0.09%)
Feb 02, 2004 6.825 6.859 6.773 6.809 7,225,007 -0.01(-0.21%)
Jan 30, 2004 6.793 6.825 6.753 6.823 5,428,572 +0.03(+0.50%)
Jan 29, 2004 6.815 6.817 6.743 6.790 6,679,205 +0.04(+0.56%)
Jan 28, 2004 6.723 6.825 6.718 6.752 13,122,813 +0.12(+1.73%)
Jan 27, 2004 6.642 6.667 6.604 6.637 5,441,334 +0.01(+0.11%)
Jan 26, 2004 6.662 6.685 6.556 6.630 5,167,942 -0.04(-0.60%)
Jan 23, 2004 6.779 6.805 6.662 6.669 5,795,712 -0.09(-1.40%)
Jan 22, 2004 6.759 6.824 6.719 6.764 3,719,013 -0.03(-0.42%)
Jan 21, 2004 6.711 6.797 6.673 6.793 6,970,758 +0.09(+1.29%)
Jan 20, 2004 6.698 6.713 6.641 6.706 4,327,151 -0.01(-0.21%)
Jan 16, 2004 6.718 6.744 6.672 6.720 3,553,604 +0.03(+0.44%)
Jan 15, 2004 6.705 6.721 6.659 6.691 4,455,257 -0.01(-0.21%)
Jan 14, 2004 6.645 6.738 6.635 6.705 3,133,945 +0.06(+0.90%)
Jan 13, 2004 6.640 6.683 6.590 6.645 4,834,178 -0.00(-0.06%)
Jan 12, 2004 6.685 6.707 6.631 6.649 5,125,239 -0.03(-0.52%)
Jan 09, 2004 6.718 6.747 6.669 6.684 4,066,521 -0.06(-0.94%)
Jan 08, 2004 6.716 6.735 6.686 6.747 4,170,576 +0.00(+0.01%)
Jan 07, 2004 6.689 6.744 6.678 6.746 3,910,437 +0.04(+0.61%)
Jan 06, 2004 6.703 6.752 6.683 6.705 5,858,538 -0.05(-0.72%)
Jan 05, 2004 6.723 6.778 6.664 6.754 4,812,090 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.