Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3250 0.3250 0.3070 0.3070 9,515 -0.02(-7.50%)
Feb 27, 2023 0.3268 0.3319 0.3268 0.3319 16,010 +0.02(+5.37%)
Feb 24, 2023 0.3221 0.3320 0.3057 0.3150 33,450 -0.02(-5.26%)
Feb 23, 2023 0.3500 0.3560 0.3200 0.3325 99,700 -0.02(-5.00%)
Feb 22, 2023 0.3582 0.3582 0.3500 0.3500 15,050 -0.01(-2.40%)
Feb 21, 2023 0.3500 0.3689 0.3500 0.3586 21,508 -0.00(-0.39%)
Feb 17, 2023 0.3700 0.3730 0.3600 0.3600 42,387 -0.00(-0.25%)
Feb 16, 2023 0.3700 0.3750 0.3609 0.3609 18,065 -0.01(-1.55%)
Feb 15, 2023 0.3606 0.3666 0.3606 0.3666 8,000 -0.01(-1.40%)
Feb 14, 2023 0.3718 0.3718 0.3718 0.3718 10,100 +0.00(+0.49%)
Feb 13, 2023 0.3747 0.3814 0.3678 0.3700 28,002 +0.00(+0.33%)
Feb 10, 2023 0.3736 0.3736 0.3600 0.3688 20,212 +0.01(+3.02%)
Feb 09, 2023 0.3824 0.3824 0.3580 0.3580 26,341 -0.01(-3.24%)
Feb 08, 2023 0.3735 0.3873 0.3599 0.3700 32,714 -0.01(-1.33%)
Feb 07, 2023 0.3700 0.3852 0.3654 0.3750 130,448 -0.00(-0.82%)
Feb 06, 2023 0.3900 0.3900 0.3781 0.3781 54,481 -0.00(-0.47%)
Feb 03, 2023 0.3939 0.3939 0.3799 0.3799 34,315 -0.00(-0.03%)
Feb 02, 2023 0.4100 0.4104 0.3800 0.3800 41,461 -0.03(-8.43%)
Feb 01, 2023 0.4160 0.4237 0.3920 0.4150 47,203 +0.02(+5.57%)
Jan 31, 2023 0.3820 0.4035 0.3666 0.3931 122,072 +0.04(+9.80%)
Jan 30, 2023 0.3670 0.3800 0.3580 0.3580 48,950 -0.01(-2.19%)
Jan 27, 2023 0.3863 0.3950 0.3660 0.3660 36,133 -0.04(-9.70%)
Jan 26, 2023 0.4035 0.4053 0.3881 0.4053 23,703 -0.00(-0.05%)
Jan 25, 2023 0.4060 0.4269 0.4008 0.4055 13,357 -0.01(-3.45%)
Jan 24, 2023 0.4200 0.4300 0.4079 0.4200 15,292 -0.00(-0.64%)
Jan 23, 2023 0.4300 0.4320 0.4185 0.4227 50,339 -0.00(-0.33%)
Jan 20, 2023 0.4259 0.4357 0.4155 0.4241 110,949 +0.00(+0.45%)
Jan 19, 2023 0.4420 0.4420 0.4051 0.4222 62,200 +0.01(+2.93%)
Jan 18, 2023 0.3937 0.4102 0.3818 0.4102 95,590 +0.01(+2.27%)
Jan 17, 2023 0.4000 0.4114 0.3640 0.4011 41,539 -0.02(-4.02%)
Jan 13, 2023 0.3686 0.4179 0.3500 0.4179 350,658 +0.06(+16.08%)
Jan 12, 2023 0.3360 0.3600 0.3150 0.3600 139,909 +0.04(+12.50%)
Jan 11, 2023 0.3181 0.3228 0.3150 0.3200 36,574 +0.00(+0.00%)
Jan 10, 2023 0.3400 0.3400 0.3150 0.3200 40,613 -0.01(-2.97%)
Jan 09, 2023 0.3200 0.3348 0.3200 0.3298 44,230 +0.01(+4.17%)
Jan 06, 2023 0.3136 0.3200 0.3136 0.3166 6,859 +0.00(+0.89%)
Jan 05, 2023 0.3150 0.3150 0.3138 0.3138 3,400 -0.01(-2.40%)
Jan 04, 2023 0.3200 0.3215 0.3052 0.3215 21,700 +0.02(+7.17%)
Jan 03, 2023 0.3186 0.3186 0.2980 0.3000 33,100 +0.00(+0.00%)
Dec 30, 2022 0.2991 0.3044 0.2800 0.3000 105,420 +0.01(+1.69%)
Dec 29, 2022 0.2950 0.2950 0.2950 0.2950 6,115 -0.00(-0.54%)
Dec 28, 2022 0.2900 0.3220 0.2800 0.2966 87,657 -0.01(-2.91%)
Dec 27, 2022 0.3000 0.3100 0.3000 0.3055 85,200 +0.02(+6.26%)
Dec 23, 2022 0.3081 0.3130 0.2800 0.2875 60,729 -0.02(-7.38%)
Dec 22, 2022 0.2855 0.3104 0.2800 0.3104 33,050 +0.01(+2.31%)
Dec 21, 2022 0.2900 0.3034 0.2900 0.3034 48,201 -0.01(-2.13%)
Dec 20, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.32%)
Dec 19, 2022 0.3193 0.3193 0.2950 0.3090 114,657 -0.01(-3.17%)
Dec 16, 2022 0.3140 0.3193 0.3000 0.3191 48,200 -0.00(-0.68%)
Dec 15, 2022 0.3214 0.3214 0.3000 0.3213 39,825 +0.00(+1.58%)
Dec 14, 2022 0.3120 0.3163 0.3010 0.3163 22,620 +0.00(+0.83%)
Dec 13, 2022 0.3396 0.3396 0.3100 0.3137 153,447 -0.03(-8.19%)
Dec 12, 2022 0.3350 0.3425 0.3349 0.3417 96,500 +0.01(+1.58%)
Dec 09, 2022 0.3300 0.3404 0.3256 0.3364 8,805 +0.00(+0.75%)
Dec 08, 2022 0.3362 0.3515 0.3175 0.3339 23,833 -0.01(-2.17%)
Dec 07, 2022 0.3223 0.3463 0.3223 0.3413 22,373 +0.02(+4.69%)
Dec 06, 2022 0.3300 0.3300 0.3259 0.3260 38,353 -0.02(-5.07%)
Dec 05, 2022 0.3960 0.3960 0.3350 0.3434 10,531 -0.04(-10.74%)
Dec 02, 2022 0.4269 0.4269 0.3628 0.3847 77,720 -0.05(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.