Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2022				27.79	0	+1.02(+3.81%)
Jan 05, 2022	26.68	27.19	26.68	26.77	31,597	+0.15(+0.56%)
Jan 04, 2022	26.29	27.11	26.27	26.62	35,949	+0.49(+1.88%)
Jan 03, 2022	25.75	26.46	25.68	26.13	24,392	+0.49(+1.91%)
Dec 31, 2021	25.59	25.64	25.59	25.64	2,018	+0.12(+0.47%)
Dec 30, 2021	25.70	26.00	25.44	25.52	3,763	-0.45(-1.73%)
Dec 29, 2021	25.70	26.13	25.67	25.97	2,185	+0.09(+0.35%)
Dec 28, 2021	25.38	25.90	25.35	25.88	3,761	+0.42(+1.65%)
Dec 27, 2021	25.21	25.52	25.21	25.46	4,355	+0.11(+0.43%)
Dec 23, 2021	25.21	25.50	25.21	25.35	3,932	+0.31(+1.24%)
Dec 22, 2021	24.75	25.25	24.75	25.04	3,608	+0.02(+0.08%)
Dec 21, 2021	24.46	25.02	24.46	25.02	11,957	+0.43(+1.75%)
Dec 20, 2021	24.34	24.59	23.99	24.59	5,879	+0.07(+0.29%)
Dec 17, 2021	24.98	24.98	24.10	24.52	5,613	-0.69(-2.74%)
Dec 16, 2021	24.81	25.74	24.74	25.21	15,426	+0.61(+2.48%)
Dec 15, 2021	24.86	24.95	24.59	24.60	36,288	+0.11(+0.45%)
Dec 14, 2021	24.49	24.84	23.42	24.49	31,403	+0.91(+3.86%)
Dec 13, 2021	23.85	24.24	23.58	23.58	3,966	-0.44(-1.83%)
Dec 10, 2021	23.95	24.20	23.65	24.02	3,061	+0.21(+0.88%)
Dec 09, 2021	24.07	24.89	23.75	23.81	3,823	-0.28(-1.17%)
Dec 08, 2021	24.70	24.70	23.81	24.09	3,138	-0.21(-0.86%)
Dec 07, 2021	25.06	25.06	24.24	24.30	9,237	-0.44(-1.78%)
Dec 06, 2021	24.28	24.90	24.23	24.74	12,835	+0.75(+3.13%)
Dec 03, 2021	24.57	24.57	23.99	23.99	5,765	-0.58(-2.36%)
Dec 02, 2021	23.99	24.89	23.99	24.57	15,086	+0.76(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us