Indicators

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.820	5.940	5.040	5.260	142,000	-0.55(-9.47%)
Feb 25, 2021	6.500	6.500	5.800	5.810	188,900	-0.59(-9.22%)
Feb 24, 2021	6.700	6.700	6.160	6.400	78,551	-0.30(-4.48%)
Feb 23, 2021	6.410	6.880	6.220	6.700	93,302	-0.34(-4.83%)
Feb 22, 2021	6.890	7.100	6.800	7.040	125,268	+0.08(+1.15%)
Feb 19, 2021	6.950	7.100	6.600	6.960	90,700	-0.03(-0.43%)
Feb 18, 2021	6.960	7.270	6.650	6.990	161,041	+0.04(+0.58%)
Feb 17, 2021	6.950	7.000	6.190	6.950	138,250	-0.05(-0.71%)
Feb 16, 2021	7.420	7.550	6.680	7.000	167,265	-0.15(-2.10%)
Feb 12, 2021	7.100	7.330	6.600	7.150	197,900	+0.05(+0.70%)
Feb 11, 2021	7.230	7.660	6.700	7.100	443,040	+0.31(+4.57%)
Feb 10, 2021	5.150	6.960	5.050	6.790	610,079	+1.64(+31.84%)
Feb 09, 2021	5.400	5.450	5.000	5.150	179,303	+0.05(+0.98%)
Feb 08, 2021	5.500	5.500	4.850	5.100	600,735	-0.64(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.