Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2019		6.500	6.500	6.500	0	-0.02(-0.31%)
Dec 13, 2019	6.510	6.520	6.505	6.520	879,400	+0.02(+0.31%)
Dec 12, 2019	6.510	6.515	6.500	6.500	2,313,577	+0.00(+0.00%)
Dec 11, 2019	6.500	6.500	6.490	6.500	87,638	+0.00(+0.00%)
Dec 10, 2019	6.500	6.500	6.490	6.500	205,720	+0.00(+0.00%)
Dec 09, 2019	6.490	6.500	6.490	6.500	190,624	+0.01(+0.15%)
Dec 06, 2019	6.500	6.500	6.490	6.490	162,100	+0.00(+0.00%)
Dec 05, 2019	6.500	6.500	6.490	6.490	172,014	-0.01(-0.15%)
Dec 04, 2019	6.500	6.500	6.485	6.500	453,096	+0.01(+0.15%)
Dec 03, 2019	6.480	6.495	6.480	6.490	814,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vitamin Shoppe Inc (NY: VSI )

Historical Prices

Sections

Services

Contact Information

Follow Us