Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 659.79 665.79 648.02 650.46 164,205 -18.22(-2.72%)
Feb 27, 2017 652.68 674.46 647.35 668.68 136,717 +19.11(+2.94%)
Feb 24, 2017 663.35 663.79 644.24 649.57 154,840 -21.33(-3.18%)
Feb 23, 2017 700.22 702.00 666.90 670.90 170,091 -15.11(-2.20%)
Feb 22, 2017 676.68 691.34 676.23 686.01 135,641 +0.44(+0.06%)
Feb 21, 2017 690.89 698.89 684.23 685.56 92,062 +5.33(+0.78%)
Feb 17, 2017 680.23 680.23 680.23 0 -3.55(-0.52%)
Feb 16, 2017 690.89 696.23 673.79 683.78 123,111 -7.11(-1.03%)
Feb 15, 2017 707.78 710.44 685.56 690.89 124,227 -21.33(-2.99%)
Feb 14, 2017 708.67 713.55 700.00 712.22 122,595 +2.67(+0.38%)
Feb 13, 2017 693.12 712.22 693.12 709.55 146,824 +10.22(+1.46%)
Feb 10, 2017 703.34 715.77 698.45 699.34 173,098 +8.89(+1.29%)
Feb 09, 2017 688.67 704.67 687.34 690.45 141,197 +1.78(+0.26%)
Feb 08, 2017 679.79 701.11 676.68 688.67 181,983 +2.22(+0.32%)
Feb 07, 2017 697.11 704.67 683.78 686.45 139,308 -16.44(-2.34%)
Feb 06, 2017 727.33 727.33 701.11 702.89 90,974 -17.33(-2.41%)
Feb 03, 2017 706.89 725.11 706.89 720.22 120,371 +14.22(+2.01%)
Feb 02, 2017 733.99 737.10 698.67 706.00 144,158 -16.88(-2.34%)
Feb 01, 2017 726.88 730.44 706.45 722.88 114,359 +0.89(+0.12%)
Jan 31, 2017 699.34 722.88 688.67 722.00 143,476 +25.33(+3.64%)
Jan 30, 2017 714.44 717.55 693.12 696.67 142,380 -23.10(-3.21%)
Jan 27, 2017 733.55 747.76 717.33 719.77 179,089 -19.55(-2.64%)
Jan 26, 2017 772.20 775.31 736.21 739.32 232,757 -25.33(-3.31%)
Jan 25, 2017 765.54 775.98 759.54 764.65 153,138 +3.11(+0.41%)
Jan 24, 2017 764.20 767.32 746.88 761.54 137,669 +5.78(+0.76%)
Jan 23, 2017 770.87 774.87 750.43 755.76 107,584 -25.32(-3.24%)
Jan 20, 2017 791.75 796.19 776.64 781.09 89,243 +3.11(+0.40%)
Jan 19, 2017 775.76 787.53 772.20 777.98 123,711 +5.78(+0.75%)
Jan 18, 2017 768.65 789.09 764.65 772.20 139,717 -2.67(-0.34%)
Jan 17, 2017 774.87 780.20 762.21 774.87 139,507 +6.67(+0.87%)
Jan 13, 2017 768.20 768.20 768.20 0 -10.22(-1.31%)
Jan 12, 2017 815.30 816.63 777.09 778.42 184,039 -29.77(-3.68%)
Jan 11, 2017 793.53 813.08 783.75 808.19 301,764 +22.22(+2.83%)
Jan 10, 2017 790.86 801.97 779.31 785.98 306,661 -12.44(-1.56%)
Jan 09, 2017 795.75 808.19 788.64 798.42 92,076 -9.33(-1.16%)
Jan 06, 2017 787.31 817.52 777.53 807.75 147,540 +23.10(+2.94%)
Jan 05, 2017 789.09 795.75 773.76 784.64 116,909 +7.55(+0.97%)
Jan 04, 2017 756.21 780.20 755.10 777.09 146,421 +30.21(+4.05%)
Jan 03, 2017 752.65 763.76 726.66 746.88 110,855 +18.22(+2.50%)
Dec 30, 2016 728.66 728.66 728.66 0 +6.22(+0.86%)
Dec 29, 2016 716.66 724.66 713.55 722.44 57,770 +2.22(+0.31%)
Dec 28, 2016 741.10 746.43 715.82 720.22 74,821 -14.22(-1.94%)
Dec 27, 2016 733.99 742.43 729.55 734.44 55,283 +9.78(+1.35%)
Dec 23, 2016 724.66 724.66 724.66 0 -5.78(-0.79%)
Dec 22, 2016 741.99 745.32 729.11 730.44 73,197 -12.00(-1.62%)
Dec 21, 2016 740.66 749.99 733.55 742.43 130,171 +5.78(+0.78%)
Dec 20, 2016 722.00 737.10 715.77 736.66 214,310 +31.99(+4.54%)
Dec 19, 2016 698.89 710.89 683.78 704.67 174,501 +5.33(+0.76%)
Dec 16, 2016 711.78 712.22 693.56 699.34 151,849 -8.00(-1.13%)
Dec 15, 2016 697.56 716.66 690.45 707.33 106,325 +4.44(+0.63%)
Dec 14, 2016 718.44 725.99 695.34 702.89 139,885 -24.44(-3.36%)
Dec 13, 2016 755.54 755.54 714.89 727.33 139,760 -14.66(-1.98%)
Dec 12, 2016 763.76 782.87 738.88 741.99 122,463 +6.22(+0.85%)
Dec 09, 2016 750.38 754.79 728.46 735.77 141,014 -3.54(-0.48%)
Dec 08, 2016 741.97 746.39 725.14 739.31 112,827 +2.21(+0.30%)
Dec 07, 2016 741.08 759.01 726.47 737.10 161,211 -18.59(-2.46%)
Dec 06, 2016 762.77 775.17 751.26 755.69 184,110 -18.59(-2.40%)
Dec 05, 2016 764.99 782.70 757.46 774.28 170,812 +19.48(+2.58%)
Dec 02, 2016 728.69 767.64 728.69 754.80 191,743 +25.23(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.