Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.240 +0.100 (+1.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.580	5.580	5.580	5.580	240	+0.01(+0.18%)
Feb 23, 2015		5.570	5.570	5.570	0	-0.01(-0.18%)
Feb 20, 2015	5.380	5.580	5.380	5.580	963	+0.16(+2.95%)
Feb 13, 2015		5.420	5.420	5.420	0	+0.31(+6.06%)
Feb 10, 2015		5.110	5.110	5.110	0	-0.20(-3.76%)
Feb 09, 2015	5.310	5.310	5.310	5.310	1,000	+0.11(+2.12%)
Feb 06, 2015	5.350	5.350	5.200	5.200	1,600	-0.24(-4.41%)
Feb 04, 2015		5.440	5.440	5.440	0	-0.03(-0.55%)
Jan 30, 2015		5.470	5.470	5.470	0	-0.18(-3.19%)
Jan 21, 2015		5.650	5.650	5.650	0	+0.01(+0.18%)
Jan 05, 2015		5.640	5.640	5.640	0	-0.05(-0.88%)
Dec 30, 2014		5.690	5.690	5.690	0	-0.05(-0.87%)
Dec 29, 2014	5.740	5.740	5.740	5.740	550	+0.26(+4.74%)
Dec 17, 2014		5.480	5.480	5.480	0	+0.00(+0.00%)
Dec 16, 2014	5.620	5.620	5.480	5.480	10,150	-0.03(-0.54%)
Dec 15, 2014	5.657	5.657	5.510	5.510	1,520	-0.26(-4.51%)
Dec 10, 2014		5.770	5.770	5.770	0	+0.01(+0.18%)
Dec 09, 2014	5.760	5.760	5.760	5.760	5,750	-0.10(-1.71%)
Dec 03, 2014		5.860	5.860	5.860	78	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.