Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.080 7.080 6.590 6.660 446,527 -0.42(-5.93%)
Feb 27, 2014 6.710 7.090 6.610 7.080 323,926 +0.36(+5.36%)
Feb 26, 2014 6.530 6.750 6.530 6.720 210,076 +0.21(+3.23%)
Feb 25, 2014 6.470 6.590 6.450 6.510 98,565 +0.02(+0.31%)
Feb 24, 2014 6.520 6.610 6.470 6.490 100,809 -0.03(-0.46%)
Feb 21, 2014 6.560 6.580 6.460 6.520 113,875 +0.00(+0.00%)
Feb 20, 2014 6.460 6.618 6.440 6.520 167,581 +0.02(+0.31%)
Feb 19, 2014 6.290 6.530 6.210 6.500 269,000 +0.21(+3.34%)
Feb 18, 2014 6.230 6.350 6.180 6.290 444,108 +0.11(+1.78%)
Feb 14, 2014 6.350 6.180 6.180 6.180 253,200 -0.17(-2.68%)
Feb 13, 2014 6.500 6.690 6.330 6.350 455,730 -0.20(-3.05%)
Feb 12, 2014 6.600 6.700 6.530 6.550 175,122 -0.05(-0.76%)
Feb 11, 2014 6.520 6.660 6.503 6.600 97,346 +0.10(+1.54%)
Feb 10, 2014 6.630 6.680 6.410 6.500 220,517 -0.11(-1.66%)
Feb 07, 2014 6.680 6.769 6.550 6.610 165,981 -0.04(-0.60%)
Feb 06, 2014 6.610 6.950 6.574 6.650 220,663 +0.08(+1.22%)
Feb 05, 2014 6.710 6.740 6.430 6.570 201,958 -0.17(-2.52%)
Feb 04, 2014 6.730 7.070 6.590 6.740 284,215 +0.03(+0.45%)
Feb 03, 2014 7.170 7.180 6.660 6.710 309,925 -0.43(-6.02%)
Jan 31, 2014 6.890 7.260 6.828 7.140 312,690 +0.09(+1.28%)
Jan 30, 2014 6.780 7.125 6.660 7.050 231,448 +0.33(+4.91%)
Jan 29, 2014 6.970 6.980 6.650 6.720 491,521 -0.27(-3.86%)
Jan 28, 2014 6.990 7.080 6.950 6.990 260,660 -0.03(-0.43%)
Jan 27, 2014 7.180 7.240 6.820 7.020 288,017 -0.12(-1.68%)
Jan 24, 2014 7.400 7.420 7.070 7.140 225,886 -0.31(-4.16%)
Jan 23, 2014 7.700 7.750 7.370 7.450 319,976 -0.27(-3.50%)
Jan 22, 2014 7.530 7.870 7.380 7.720 225,511 +0.22(+2.93%)
Jan 21, 2014 8.000 8.020 7.490 7.500 317,570 -0.50(-6.25%)
Jan 17, 2014 7.870 8.000 8.000 8.000 123,300 +0.14(+1.78%)
Jan 16, 2014 7.970 8.060 7.800 7.860 131,141 -0.15(-1.87%)
Jan 15, 2014 7.890 8.140 7.890 8.010 198,325 +0.12(+1.52%)
Jan 14, 2014 7.750 8.280 7.740 7.890 403,467 +0.12(+1.54%)
Jan 13, 2014 7.330 7.971 7.180 7.770 542,886 +0.36(+4.86%)
Jan 10, 2014 7.160 7.460 7.050 7.410 302,219 +0.29(+4.07%)
Jan 09, 2014 7.360 7.480 7.040 7.120 368,267 -0.22(-3.00%)
Jan 08, 2014 7.660 7.766 7.320 7.340 683,728 -0.30(-3.93%)
Jan 07, 2014 8.290 8.550 7.620 7.640 392,275 -0.39(-4.86%)
Jan 06, 2014 7.920 8.190 7.920 8.030 314,205 +0.15(+1.90%)
Jan 03, 2014 8.300 8.300 7.660 7.880 1,031,755 -0.67(-7.84%)
Jan 02, 2014 8.560 8.920 8.340 8.550 629,733 +0.01(+0.12%)
Dec 31, 2013 8.780 8.540 8.540 8.540 395,800 -0.10(-1.16%)
Dec 30, 2013 8.870 8.900 8.630 8.640 298,451 -0.23(-2.59%)
Dec 27, 2013 9.010 9.170 8.820 8.870 218,367 -0.09(-1.00%)
Dec 26, 2013 9.190 9.190 8.770 8.960 382,866 -0.16(-1.75%)
Dec 24, 2013 9.260 9.325 9.100 9.120 204,876 -0.13(-1.41%)
Dec 23, 2013 9.000 9.260 8.960 9.250 483,155 +0.28(+3.12%)
Dec 20, 2013 8.060 8.990 8.060 8.970 806,568 +0.92(+11.43%)
Dec 19, 2013 7.900 8.100 7.510 8.050 515,909 +0.15(+1.90%)
Dec 18, 2013 7.550 7.970 7.460 7.900 414,966 +0.34(+4.50%)
Dec 17, 2013 7.340 7.570 7.280 7.560 220,077 +0.23(+3.14%)
Dec 16, 2013 7.160 7.380 7.160 7.330 269,123 +0.21(+2.95%)
Dec 13, 2013 7.220 7.270 7.060 7.120 236,795 -0.06(-0.84%)
Dec 12, 2013 7.090 7.285 6.960 7.180 154,887 +0.08(+1.13%)
Dec 11, 2013 7.300 7.330 7.050 7.100 281,706 -0.15(-2.07%)
Dec 10, 2013 7.200 7.310 7.020 7.250 235,625 +0.00(+0.00%)
Dec 09, 2013 7.200 7.280 6.970 7.250 475,590 +0.15(+2.11%)
Dec 06, 2013 6.950 7.120 6.900 7.100 350,776 +0.20(+2.90%)
Dec 05, 2013 6.880 7.080 6.830 6.900 211,650 -0.04(-0.58%)
Dec 04, 2013 7.010 7.350 6.620 6.940 967,390 +0.46(+7.10%)
Dec 03, 2013 6.110 6.500 6.110 6.480 216,563 +0.34(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.