Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.08 11.26 10.97 11.24 113,173 +0.15(+1.33%)
Feb 27, 2013 11.13 11.18 10.95 11.09 97,607 -0.04(-0.32%)
Feb 26, 2013 11.07 11.26 10.83 11.13 138,220 +0.10(+0.87%)
Feb 22, 2013 11.12 11.28 11.01 11.03 43,250 -0.06(-0.50%)
Feb 21, 2013 11.22 11.45 10.92 11.09 159,680 -0.22(-1.97%)
Feb 20, 2013 11.35 11.36 11.12 11.31 72,981 -0.04(-0.32%)
Feb 19, 2013 11.01 11.54 10.99 11.35 103,620 +0.43(+3.98%)
Feb 15, 2013 11.22 11.40 10.77 10.91 297,236 -0.37(-3.25%)
Feb 14, 2013 11.09 11.49 11.09 11.28 74,606 -0.06(-0.53%)
Feb 13, 2013 11.04 11.34 10.85 11.34 52,376 +0.25(+2.27%)
Feb 12, 2013 10.83 11.09 10.62 11.09 78,239 +0.40(+3.73%)
Feb 11, 2013 10.78 10.84 10.59 10.69 54,563 -0.04(-0.33%)
Feb 08, 2013 10.78 11.16 10.63 10.72 122,826 -0.05(-0.48%)
Feb 07, 2013 10.53 10.89 10.46 10.78 1,169,565 +0.18(+1.73%)
Feb 06, 2013 10.68 10.76 10.58 10.59 66,816 +0.20(+1.92%)
Feb 04, 2013 10.40 10.45 10.28 10.39 355,904 -0.02(-0.19%)
Feb 01, 2013 10.33 10.56 10.17 10.41 208,547 +0.09(+0.85%)
Jan 31, 2013 10.16 10.35 10.15 10.33 874,412 +0.17(+1.65%)
Jan 30, 2013 10.26 10.26 10.10 10.16 108,910 -0.12(-1.20%)
Jan 29, 2013 10.22 10.41 10.07 10.28 61,064 +0.03(+0.31%)
Jan 28, 2013 10.33 10.57 10.06 10.25 151,168 -0.04(-0.43%)
Jan 25, 2013 10.21 10.33 10.17 10.29 112,626 +0.12(+1.18%)
Jan 24, 2013 10.25 10.33 10.07 10.17 69,378 -0.09(-0.86%)
Jan 23, 2013 10.19 10.27 9.939 10.26 65,592 +0.24(+2.35%)
Jan 22, 2013 9.752 10.08 9.752 10.03 166,249 +0.26(+2.65%)
Jan 18, 2013 9.823 9.867 9.652 9.768 31,641 -0.06(-0.65%)
Jan 17, 2013 9.951 9.951 9.811 9.831 79,041 +0.06(+0.57%)
Jan 16, 2013 9.752 9.970 9.752 9.776 439,123 -0.05(-0.53%)
Jan 15, 2013 9.664 9.855 9.664 9.827 48,452 +0.06(+0.61%)
Jan 14, 2013 9.923 9.963 9.744 9.768 182,328 -0.14(-1.41%)
Jan 11, 2013 9.701 9.971 9.692 9.907 192,054 +0.19(+1.97%)
Jan 10, 2013 9.500 9.756 9.389 9.716 518,021 +0.31(+3.31%)
Jan 09, 2013 9.261 9.453 9.078 9.405 97,660 +0.10(+1.07%)
Jan 08, 2013 9.484 9.508 9.201 9.305 106,558 -0.19(-1.97%)
Jan 07, 2013 9.536 9.640 9.468 9.492 140,046 -0.04(-0.46%)
Jan 04, 2013 9.600 9.740 9.520 9.536 151,825 -0.03(-0.29%)
Jan 03, 2013 9.500 9.720 9.381 9.564 211,550 +0.05(+0.55%)
Jan 02, 2013 9.508 9.564 9.173 9.512 242,192 +0.34(+3.70%)
Dec 31, 2012 8.595 9.217 8.495 9.173 61,072 +0.16(+1.77%)
Dec 28, 2012 8.978 9.066 8.963 9.014 8,650 +0.03(+0.31%)
Dec 27, 2012 9.062 9.149 8.978 8.986 26,025 -0.05(-0.57%)
Dec 26, 2012 9.205 9.233 9.010 9.038 30,859 -0.14(-1.56%)
Dec 24, 2012 8.890 9.265 8.890 9.181 67,069 +0.31(+3.51%)
Dec 21, 2012 9.125 9.265 8.870 8.870 138,015 -0.26(-2.84%)
Dec 20, 2012 9.054 9.153 8.942 9.129 67,455 +0.16(+1.73%)
Dec 19, 2012 8.966 9.050 8.914 8.974 99,869 +0.06(+0.67%)
Dec 18, 2012 8.818 9.169 8.687 8.914 126,930 +0.15(+1.68%)
Dec 17, 2012 8.643 8.767 8.575 8.767 21,286 +0.07(+0.83%)
Dec 14, 2012 8.679 8.709 8.667 8.695 17,864 -0.00(-0.05%)
Dec 13, 2012 8.914 8.914 8.675 8.699 56,676 -0.24(-2.72%)
Dec 12, 2012 8.886 8.946 8.886 8.942 57,637 +0.02(+0.22%)
Dec 11, 2012 9.026 9.026 8.894 8.922 85,648 -0.11(-1.24%)
Dec 10, 2012 9.110 9.110 8.978 9.034 57,454 -0.04(-0.44%)
Dec 07, 2012 9.110 9.110 8.954 9.074 88,847 +0.01(+0.09%)
Dec 06, 2012 9.002 9.217 8.910 9.066 119,902 +0.05(+0.53%)
Dec 05, 2012 8.930 9.050 8.878 9.018 99,162 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.