Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.44	24.59	24.42	24.54	87,871	+0.09(+0.37%)
Feb 27, 2013	24.48	24.48	24.40	24.45	141,597	+0.03(+0.12%)
Feb 26, 2013	24.49	24.49	24.36	24.42	51,812	-0.03(-0.12%)
Feb 22, 2013	24.39	24.45	24.35	24.45	53,791	+0.06(+0.25%)
Feb 21, 2013	24.37	24.39	24.30	24.39	53,663	+0.04(+0.16%)
Feb 20, 2013	24.34	24.40	24.34	24.35	26,115	-0.05(-0.20%)
Feb 19, 2013	24.29	24.40	24.26	24.40	69,808	+0.10(+0.41%)
Feb 15, 2013	24.27	24.30	24.21	24.30	56,941	+0.01(+0.04%)
Feb 14, 2013	24.35	24.35	24.20	24.29	93,437	-0.04(-0.16%)
Feb 13, 2013	24.25	24.35	24.22	24.33	98,276	+0.13(+0.54%)
Feb 12, 2013	24.20	24.25	24.10	24.20	96,133	+0.05(+0.21%)
Feb 11, 2013	24.05	24.20	24.05	24.15	89,269	-0.05(-0.21%)
Feb 08, 2013	24.17	24.22	24.13	24.20	93,051	+0.05(+0.21%)
Feb 07, 2013	24.28	24.28	24.11	24.15	66,091	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.