Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.731 5.731 5.602 5.602 656,092 -0.19(-3.27%)
Feb 28, 2008 5.895 5.929 5.723 5.791 731,008 -0.16(-2.75%)
Feb 27, 2008 5.895 6.041 5.860 5.955 491,283 +0.00(+0.00%)
Feb 26, 2008 5.783 6.084 5.783 5.955 1,094,875 +0.13(+2.22%)
Feb 25, 2008 5.602 5.843 5.473 5.826 1,167,814 +0.22(+3.84%)
Feb 22, 2008 5.688 5.723 5.516 5.610 954,232 -0.08(-1.36%)
Feb 21, 2008 5.843 5.938 5.636 5.688 688,334 -0.13(-2.22%)
Feb 20, 2008 5.705 5.869 5.688 5.817 566,848 +0.04(+0.75%)
Feb 19, 2008 5.800 5.869 5.662 5.774 562,150 +0.04(+0.75%)
Feb 18, 2008 5.817 5.835 5.723 5.731 0 +0.00(+0.00%)
Feb 15, 2008 5.817 5.835 5.723 5.731 718,936 -0.15(-2.49%)
Feb 14, 2008 6.110 6.110 5.826 5.878 1,005,668 -0.23(-3.81%)
Feb 13, 2008 6.059 6.162 6.041 6.110 591,420 +0.10(+1.72%)
Feb 12, 2008 5.964 6.153 5.895 6.007 773,058 +0.03(+0.43%)
Feb 11, 2008 5.903 6.059 5.835 5.981 1,711,074 +0.06(+1.02%)
Feb 08, 2008 6.050 6.119 5.705 5.921 1,825,990 -0.15(-2.41%)
Feb 07, 2008 5.550 6.128 5.516 6.067 3,399,860 +0.72(+13.37%)
Feb 06, 2008 5.490 5.602 5.223 5.352 697,822 -0.09(-1.58%)
Feb 05, 2008 5.559 5.628 5.386 5.438 1,417,742 -0.22(-3.96%)
Feb 04, 2008 5.714 5.723 5.559 5.662 676,124 -0.05(-0.90%)
Feb 01, 2008 5.317 5.731 5.300 5.714 1,581,445 +0.41(+7.80%)
Jan 31, 2008 5.317 5.429 5.214 5.300 984,148 -0.02(-0.32%)
Jan 30, 2008 5.326 5.498 5.248 5.317 738,782 -0.07(-1.28%)
Jan 29, 2008 5.309 5.507 5.188 5.386 600,935 +0.07(+1.30%)
Jan 28, 2008 5.214 5.455 5.016 5.317 709,542 +0.10(+1.98%)
Jan 25, 2008 5.292 5.628 4.826 5.214 809,214 +0.01(+0.17%)
Jan 24, 2008 5.128 5.386 5.033 5.205 998,123 +0.08(+1.51%)
Jan 23, 2008 4.818 5.171 4.447 5.128 1,094,760 +0.31(+6.44%)
Jan 22, 2008 4.654 5.257 4.404 4.818 775,332 -0.02(-0.36%)
Jan 21, 2008 4.921 5.059 4.774 4.835 0 +0.00(+0.00%)
Jan 18, 2008 4.921 5.059 4.774 4.835 709,194 -0.06(-1.23%)
Jan 17, 2008 5.085 5.111 4.869 4.895 428,742 -0.20(-3.89%)
Jan 16, 2008 5.059 5.248 4.964 5.093 691,385 +0.03(+0.68%)
Jan 15, 2008 5.102 5.145 4.912 5.059 484,525 -0.14(-2.65%)
Jan 14, 2008 5.085 5.257 5.076 5.197 496,275 +0.16(+3.08%)
Jan 11, 2008 5.188 5.214 5.007 5.042 544,079 -0.22(-4.10%)
Jan 10, 2008 4.887 5.326 4.818 5.257 1,125,520 +0.30(+6.09%)
Jan 09, 2008 4.895 4.973 4.662 4.955 1,295,439 +0.03(+0.52%)
Jan 08, 2008 5.317 5.352 4.887 4.930 1,022,302 -0.39(-7.29%)
Jan 07, 2008 5.205 5.343 5.102 5.317 750,037 +0.15(+2.83%)
Jan 04, 2008 5.223 5.352 5.145 5.171 650,977 -0.11(-2.12%)
Jan 03, 2008 5.524 5.602 5.274 5.283 745,653 -0.24(-4.37%)
Jan 02, 2008 5.636 5.748 5.516 5.524 715,461 -0.15(-2.58%)
Jan 01, 2008 5.498 5.895 5.412 5.671 0 +0.00(+0.00%)
Dec 31, 2007 5.498 5.895 5.412 5.671 704,320 +0.15(+2.65%)
Dec 28, 2007 5.774 5.878 5.507 5.524 582,255 -0.25(-4.33%)
Dec 27, 2007 6.179 6.257 5.740 5.774 645,956 -0.39(-6.29%)
Dec 26, 2007 6.128 6.300 6.059 6.162 479,448 -0.02(-0.28%)
Dec 24, 2007 6.067 6.197 6.067 6.179 357,208 +0.08(+1.27%)
Dec 21, 2007 5.524 6.119 5.524 6.102 1,671,862 +0.56(+10.11%)
Dec 20, 2007 5.447 5.559 5.257 5.542 445,799 +0.14(+2.55%)
Dec 19, 2007 5.361 5.481 5.214 5.404 561,019 +0.03(+0.48%)
Dec 18, 2007 5.274 5.412 5.128 5.378 664,985 +0.17(+3.31%)
Dec 17, 2007 5.326 5.429 5.205 5.205 474,575 -0.15(-2.74%)
Dec 14, 2007 5.498 5.645 5.317 5.352 415,282 -0.24(-4.31%)
Dec 13, 2007 5.542 5.645 5.464 5.593 364,459 -0.01(-0.15%)
Dec 12, 2007 5.826 6.033 5.550 5.602 475,619 -0.08(-1.37%)
Dec 11, 2007 5.774 6.128 5.636 5.679 811,187 -0.10(-1.79%)
Dec 10, 2007 5.671 5.886 5.671 5.783 472,254 +0.11(+1.98%)
Dec 07, 2007 5.542 5.748 5.516 5.671 452,870 +0.16(+2.81%)
Dec 06, 2007 5.274 5.567 5.274 5.516 428,156 +0.22(+4.23%)
Dec 05, 2007 5.283 5.361 5.197 5.292 617,760 +0.08(+1.49%)
Dec 04, 2007 5.317 5.317 5.154 5.214 415,978 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.