Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.91 15.06 15.00 15.06 700 +0.15(+1.01%)
Feb 27, 2006 15.23 15.23 14.91 14.91 8,100 -0.27(-1.78%)
Feb 24, 2006 14.95 15.18 14.95 15.18 1,900 +0.19(+1.27%)
Feb 23, 2006 14.94 14.99 14.94 14.99 2,100 +0.08(+0.54%)
Feb 22, 2006 15.06 15.06 14.89 14.91 4,400 -0.24(-1.58%)
Feb 21, 2006 15.09 15.15 15.08 15.15 2,100 +0.14(+0.93%)
Feb 17, 2006 14.87 15.12 14.86 15.01 4,300 +0.16(+1.08%)
Feb 16, 2006 14.93 15.03 14.85 14.85 6,000 -0.11(-0.74%)
Feb 15, 2006 14.93 14.96 14.93 14.96 600 +0.04(+0.27%)
Feb 14, 2006 14.96 14.96 14.85 14.92 3,000 -0.02(-0.13%)
Feb 13, 2006 14.93 14.94 14.93 14.94 2,200 +0.05(+0.34%)
Feb 10, 2006 14.81 14.89 14.81 14.89 1,900 +0.04(+0.27%)
Feb 09, 2006 14.76 14.85 14.76 14.85 2,600 +0.09(+0.61%)
Feb 08, 2006 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Feb 07, 2006 14.76 14.76 14.76 14.76 200 -0.07(-0.47%)
Feb 06, 2006 14.84 14.84 14.83 14.83 4,000 +0.00(+0.00%)
Feb 03, 2006 14.74 14.83 14.74 14.83 1,600 +0.05(+0.34%)
Feb 02, 2006 14.78 14.78 14.78 14.78 3,100 +0.06(+0.41%)
Feb 01, 2006 14.83 14.87 14.72 14.72 5,700 +0.00(+0.00%)
Jan 31, 2006 14.72 14.74 14.71 14.72 5,500 +0.00(+0.00%)
Jan 30, 2006 14.72 14.72 14.72 14.72 2,200 -0.01(-0.07%)
Jan 27, 2006 14.73 14.73 14.73 14.73 400 +0.01(+0.07%)
Jan 26, 2006 14.73 14.73 14.72 14.72 3,800 +0.00(+0.00%)
Jan 25, 2006 14.72 14.72 14.72 14.72 800 +0.02(+0.14%)
Jan 24, 2006 14.76 14.76 14.70 14.70 4,100 -0.11(-0.74%)
Jan 23, 2006 14.76 14.81 14.76 14.81 900 +0.05(+0.34%)
Jan 20, 2006 14.80 14.80 14.76 14.76 1,200 -0.08(-0.54%)
Jan 19, 2006 14.94 14.97 14.84 14.84 8,500 -0.09(-0.60%)
Jan 18, 2006 14.95 14.95 14.82 14.93 6,300 -0.06(-0.40%)
Jan 17, 2006 14.96 14.99 14.94 14.99 2,900 +0.06(+0.40%)
Jan 13, 2006 14.97 14.97 14.93 14.93 1,000 -0.05(-0.33%)
Jan 12, 2006 14.97 15.03 14.97 14.98 2,400 -0.03(-0.17%)
Jan 11, 2006 15.05 15.10 15.00 15.01 1,900 -0.09(-0.63%)
Jan 10, 2006 15.10 15.10 15.10 15.10 1,600 +0.00(+0.00%)
Jan 09, 2006 15.10 15.10 15.10 15.10 3,800 +0.07(+0.47%)
Jan 06, 2006 15.00 15.03 15.00 15.03 5,400 +0.00(+0.00%)
Jan 05, 2006 15.06 15.06 15.02 15.03 8,900 -0.09(-0.60%)
Jan 04, 2006 15.18 15.18 15.05 15.12 11,600 -0.08(-0.53%)
Jan 03, 2006 15.30 15.30 15.12 15.20 10,700 -0.29(-1.87%)
Dec 30, 2005 15.71 15.71 15.25 15.49 20,900 -0.28(-1.78%)
Dec 29, 2005 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Dec 28, 2005 15.62 15.77 15.62 15.77 2,500 +0.12(+0.77%)
Dec 27, 2005 15.90 15.98 15.63 15.65 6,300 -0.23(-1.45%)
Dec 23, 2005 15.88 15.88 15.88 15.88 200 +0.08(+0.51%)
Dec 22, 2005 15.85 15.85 15.80 15.80 1,500 -0.10(-0.63%)
Dec 21, 2005 15.89 15.90 15.89 15.90 1,200 +0.05(+0.29%)
Dec 20, 2005 15.86 15.97 15.85 15.85 3,800 -0.11(-0.66%)
Dec 19, 2005 16.11 16.11 15.96 15.96 3,300 -0.19(-1.18%)
Dec 16, 2005 16.26 16.27 16.15 16.15 7,700 -0.15(-0.92%)
Dec 15, 2005 16.51 16.51 16.30 16.30 2,600 -0.20(-1.21%)
Dec 14, 2005 16.40 16.50 16.40 16.50 400 +0.00(+0.00%)
Dec 13, 2005 16.30 16.50 16.30 16.50 2,100 +0.14(+0.86%)
Dec 12, 2005 16.36 16.36 16.36 16.36 0 +0.00(+0.00%)
Dec 09, 2005 16.40 16.40 16.36 16.36 600 -0.14(-0.85%)
Dec 08, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 07, 2005 16.59 16.70 16.50 16.50 1,600 +0.00(+0.00%)
Dec 06, 2005 16.53 16.60 16.50 16.50 2,900 -0.15(-0.90%)
Dec 05, 2005 16.75 16.75 16.65 16.65 1,300 -0.10(-0.60%)
Dec 02, 2005 16.50 16.75 16.50 16.75 4,300 +0.36(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.