Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8770 0.9317 0.8770 0.9309 101,617 +0.04(+4.60%)
Dec 30, 2021 0.8770 0.8973 0.8770 0.8900 114,512 +0.01(+1.14%)
Dec 29, 2021 0.9077 0.9123 0.8800 0.8800 206,546 -0.04(-4.35%)
Dec 28, 2021 0.8800 0.9300 0.8800 0.9200 65,777 +0.00(+0.07%)
Dec 27, 2021 0.8876 0.9400 0.8876 0.9194 59,812 +0.02(+2.03%)
Dec 23, 2021 0.8863 0.9077 0.8863 0.9011 49,566 +0.00(+0.12%)
Dec 22, 2021 0.8966 0.9023 0.8830 0.9000 59,074 +0.00(+0.06%)
Dec 21, 2021 0.8804 0.9064 0.8800 0.8995 96,446 +0.02(+2.39%)
Dec 20, 2021 0.9000 0.9000 0.8390 0.8785 112,165 -0.01(-1.50%)
Dec 17, 2021 0.9000 0.9046 0.8801 0.8919 94,886 -0.01(-0.81%)
Dec 16, 2021 0.9105 0.9105 0.8841 0.8992 31,840 -0.00(-0.04%)
Dec 15, 2021 0.8967 0.9012 0.8678 0.8996 87,517 -0.00(-0.52%)
Dec 14, 2021 0.9453 0.9643 0.8822 0.9043 214,314 -0.02(-2.34%)
Dec 13, 2021 0.8620 0.9474 0.8620 0.9260 55,091 +0.02(+2.25%)
Dec 10, 2021 0.8700 0.9218 0.8700 0.9056 54,033 -0.02(-2.52%)
Dec 09, 2021 0.9670 0.9670 0.9200 0.9290 50,214 -0.03(-3.33%)
Dec 08, 2021 0.9480 0.9792 0.9301 0.9610 51,341 -0.00(-0.33%)
Dec 07, 2021 1.000 1.000 0.9399 0.9642 70,593 +0.03(+3.57%)
Dec 06, 2021 0.8861 0.9713 0.8740 0.9310 168,098 +0.04(+4.40%)
Dec 03, 2021 0.9000 0.9451 0.8820 0.8918 204,304 -0.04(-4.30%)
Dec 02, 2021 0.9700 0.9711 0.9166 0.9319 168,207 -0.02(-2.48%)
Dec 01, 2021 1.007 1.040 0.9317 0.9556 204,505 -0.04(-3.87%)
Nov 30, 2021 1.090 1.100 0.9600 0.9941 195,250 -0.06(-5.50%)
Nov 29, 2021 0.9480 1.089 0.9480 1.052 154,839 +0.09(+9.17%)
Nov 26, 2021 0.9762 0.9962 0.9600 0.9636 56,579 -0.00(-0.06%)
Nov 24, 2021 0.9730 0.9982 0.9335 0.9642 95,481 +0.01(+0.59%)
Nov 23, 2021 1.026 1.040 0.9569 0.9585 244,847 -0.08(-7.75%)
Nov 22, 2021 1.070 1.075 1.021 1.039 107,323 -0.03(-2.90%)
Nov 19, 2021 1.070 1.090 1.060 1.070 106,245 +0.00(+0.00%)
Nov 18, 2021 1.110 1.088 1.070 1.070 97,299 -0.03(-2.73%)
Nov 17, 2021 1.155 1.155 1.100 1.100 116,984 -0.01(-0.90%)
Nov 16, 2021 1.170 1.173 1.104 1.110 127,706 -0.04(-3.48%)
Nov 15, 2021 1.200 1.300 1.139 1.150 128,690 -0.10(-8.00%)
Nov 12, 2021 1.290 1.311 1.240 1.250 102,299 -0.02(-1.57%)
Nov 11, 2021 1.268 1.270 1.230 1.270 52,451 -0.03(-2.31%)
Nov 10, 2021 1.370 1.300 81,894 -0.02(-1.52%)
Nov 09, 2021 1.255 1.340 1.230 1.320 202,186 +0.09(+7.58%)
Nov 08, 2021 1.070 1.240 1.070 1.227 111,841 +0.10(+8.92%)
Nov 05, 2021 1.150 1.150 1.100 1.127 200,725 -0.02(-1.74%)
Nov 04, 2021 1.130 1.170 1.130 1.147 108,443 -0.03(-2.18%)
Nov 03, 2021 1.180 1.180 1.130 1.172 69,814 -0.01(-0.68%)
Nov 02, 2021 1.173 1.180 1.150 1.180 38,753 +0.00(+0.05%)
Nov 01, 2021 1.100 1.190 1.160 1.179 77,159 +0.02(+1.67%)
Oct 29, 2021 1.170 1.180 1.153 1.160 69,536 -0.01(-0.90%)
Oct 28, 2021 1.177 1.199 1.160 1.171 66,089 -0.03(-2.46%)
Oct 27, 2021 1.130 1.217 1.149 1.200 87,134 +0.03(+2.92%)
Oct 26, 2021 1.250 1.166 54,416 -0.03(-2.83%)
Oct 25, 2021 1.210 1.255 1.200 1.200 108,380 -0.05(-3.73%)
Oct 22, 2021 1.230 1.310 1.230 1.246 195,058 -0.05(-4.12%)
Oct 21, 2021 1.210 1.327 1.210 1.300 139,524 -0.01(-0.76%)
Oct 20, 2021 1.355 1.440 1.290 1.310 75,120 -0.02(-1.50%)
Oct 19, 2021 1.205 1.360 1.190 1.330 197,925 +0.14(+11.76%)
Oct 18, 2021 1.100 1.212 1.100 1.190 77,562 +0.05(+4.39%)
Oct 15, 2021 1.040 1.163 1.040 1.140 74,230 +0.02(+1.79%)
Oct 14, 2021 1.120 1.142 1.120 1.120 196,125 +0.00(+0.00%)
Oct 13, 2021 1.123 1.136 1.100 1.120 92,910 -0.01(-0.88%)
Oct 12, 2021 1.140 1.153 1.115 1.130 35,288 +0.00(+0.04%)
Oct 11, 2021 1.250 1.250 1.050 1.129 83,006 -0.00(-0.29%)
Oct 08, 2021 1.070 1.143 1.070 1.133 40,803 +0.01(+0.92%)
Oct 07, 2021 1.130 1.150 1.123 1.123 90,172 -0.01(-0.66%)
Oct 06, 2021 1.090 1.160 1.090 1.130 185,328 -0.01(-0.88%)
Oct 05, 2021 1.140 1.162 1.110 1.140 122,129 +0.04(+3.64%)
Oct 04, 2021 1.160 1.170 1.100 1.100 123,803 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.