Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6380 0.6380 0.6380 47,115 -0.03(-4.78%)
Dec 30, 2020 0.7300 0.7478 0.6600 0.6700 47,115 -0.04(-5.77%)
Dec 29, 2020 0.6700 0.7600 0.6700 0.7110 93,214 +0.04(+6.12%)
Dec 28, 2020 0.6700 0.8000 0.6600 0.6700 143,885 +0.01(+0.75%)
Dec 24, 2020 0.5700 0.6800 0.5700 0.6650 154,700 +0.09(+15.65%)
Dec 23, 2020 0.4500 0.6399 0.4500 0.5750 102,993 +0.07(+15.00%)
Dec 22, 2020 0.5200 0.5200 0.3959 0.5000 122,626 -0.03(-4.76%)
Dec 21, 2020 0.5500 0.5700 0.5200 0.5250 51,260 -0.04(-6.58%)
Dec 18, 2020 0.5600 0.6000 0.5203 0.5620 53,300 +0.00(+0.36%)
Dec 17, 2020 0.5600 0.5800 0.5441 0.5600 88,633 -0.04(-6.67%)
Dec 16, 2020 0.6100 0.6350 0.5500 0.6000 54,902 -0.04(-5.51%)
Dec 15, 2020 0.6050 0.6400 0.5900 0.6350 37,249 +0.05(+7.63%)
Dec 14, 2020 0.5780 0.6050 0.5780 0.5900 34,172 +0.01(+1.72%)
Dec 11, 2020 0.6050 0.6050 0.5751 0.5800 51,000 -0.02(-3.33%)
Dec 10, 2020 0.5840 0.6280 0.5550 0.6000 88,058 +0.02(+2.72%)
Dec 09, 2020 0.6397 0.6397 0.5700 0.5841 86,749 +0.01(+2.47%)
Dec 08, 2020 0.6000 0.6495 0.5700 0.5700 94,438 -0.05(-8.06%)
Dec 07, 2020 0.6400 0.6400 0.5700 0.6200 86,088 -0.02(-3.13%)
Dec 04, 2020 0.6400 0.6950 0.5400 0.6400 165,500 -0.06(-8.57%)
Dec 03, 2020 0.7800 0.7800 0.5021 0.7000 268,760 -0.08(-10.26%)
Dec 02, 2020 0.8600 0.9400 0.6110 0.7800 352,008 -0.09(-10.48%)
Dec 01, 2020 0.8100 0.9250 0.8100 0.8713 193,120 +0.06(+7.57%)
Nov 30, 2020 0.8400 0.9980 0.7600 0.8100 479,467 +0.10(+14.08%)
Nov 27, 2020 0.6300 0.8500 0.5850 0.7100 245,900 +0.14(+23.48%)
Nov 25, 2020 0.6000 0.6500 0.5100 0.5750 139,900 +0.09(+19.79%)
Nov 24, 2020 0.4390 0.6200 0.4390 0.4800 269,900 +0.06(+15.25%)
Nov 23, 2020 0.3750 0.4550 0.3391 0.4165 308,813 +0.07(+19.03%)
Nov 20, 2020 0.2925 0.3900 0.2925 0.3499 69,400 +0.05(+18.61%)
Nov 19, 2020 0.3685 0.4400 0.2724 0.2950 188,393 -0.04(-10.61%)
Nov 18, 2020 0.2730 0.3430 0.2730 0.3300 118,242 +0.07(+26.92%)
Nov 17, 2020 0.2890 0.2890 0.2501 0.2600 19,213 -0.01(-3.88%)
Nov 16, 2020 0.2680 0.2860 0.2580 0.2705 4,773 +0.01(+5.66%)
Nov 13, 2020 0.2699 0.2699 0.2401 0.2560 22,600 +0.00(+0.39%)
Nov 12, 2020 0.2410 0.2700 0.2400 0.2550 43,270 -0.03(-12.07%)
Nov 11, 2020 0.2286 0.2900 0.2196 0.2900 54,126 +0.06(+26.86%)
Nov 10, 2020 0.2100 0.2287 0.2100 0.2286 4,990 +0.02(+8.81%)
Nov 09, 2020 0.2276 0.2350 0.2050 0.2101 7,339 -0.01(-4.54%)
Nov 06, 2020 0.2471 0.2720 0.2201 0.2201 8,600 +0.00(+0.00%)
Nov 05, 2020 0.2202 0.2253 0.2201 0.2201 1,367 -0.00(-0.05%)
Nov 04, 2020 0.2201 0.2449 0.2201 0.2202 30,015 -0.02(-9.75%)
Nov 03, 2020 0.2499 0.2499 0.2060 0.2440 34,956 -0.02(-6.15%)
Nov 02, 2020 0.2225 0.2600 0.2225 0.2600 49,555 +0.04(+18.18%)
Oct 30, 2020 0.2300 0.2300 0.2051 0.2200 20,100 -0.02(-8.33%)
Oct 29, 2020 0.2200 0.2400 0.2138 0.2400 18,015 +0.02(+9.09%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2200 11,518 +0.01(+4.76%)
Oct 27, 2020 0.2200 0.2200 0.2100 0.2100 11,694 -0.01(-4.55%)
Oct 26, 2020 0.2500 0.2500 0.2100 0.2200 70,894 -0.03(-11.96%)
Oct 23, 2020 0.2498 0.2499 0.2331 0.2499 6,900 +0.00(+0.00%)
Oct 22, 2020 0.2460 0.2600 0.2100 0.2499 28,488 -0.00(-0.04%)
Oct 21, 2020 0.2400 0.2600 0.2210 0.2500 16,700 +0.00(+0.00%)
Oct 20, 2020 0.2010 0.2600 0.2010 0.2500 9,953 -0.01(-3.85%)
Oct 19, 2020 0.2706 0.2750 0.2350 0.2600 7,404 -0.02(-8.77%)
Oct 16, 2020 0.2750 0.2850 0.2750 0.2850 15,000 +0.01(+2.52%)
Oct 15, 2020 0.2780 0.2780 0.2010 0.2780 28,965 -0.00(-0.36%)
Oct 14, 2020 0.2700 0.2790 0.2700 0.2790 10,032 +0.01(+3.33%)
Oct 13, 2020 0.2400 0.2790 0.2400 0.2700 101,818 +0.03(+12.50%)
Oct 12, 2020 0.2300 0.2400 0.2300 0.2400 29,660 +0.01(+4.35%)
Oct 09, 2020 0.2350 0.2500 0.2300 0.2300 16,200 +0.02(+9.52%)
Oct 08, 2020 0.2100 0.2350 0.2100 0.2100 16,725 -0.02(-10.26%)
Oct 07, 2020 0.2290 0.2353 0.2290 0.2340 6,950 +0.00(+1.74%)
Oct 06, 2020 0.2100 0.2415 0.2100 0.2300 34,120 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2400 0.2100 0.2300 27,167 +0.02(+9.47%)
Oct 02, 2020 0.2200 0.2550 0.2101 0.2101 26,200 -0.02(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.