Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4089 0.4089 0.4089 266,184 +0.02(+3.99%)
Dec 30, 2020 0.3934 0.4025 0.3800 0.3932 266,184 +0.01(+3.09%)
Dec 29, 2020 0.4010 0.4029 0.3780 0.3814 495,391 -0.02(-4.89%)
Dec 28, 2020 0.4035 0.4247 0.3910 0.4010 348,460 +0.01(+1.26%)
Dec 24, 2020 0.4230 0.4230 0.3921 0.3960 202,100 -0.01(-1.86%)
Dec 23, 2020 0.3838 0.4161 0.3838 0.4035 360,384 +0.02(+4.26%)
Dec 22, 2020 0.4005 0.4005 0.3818 0.3870 447,875 -0.00(-0.67%)
Dec 21, 2020 0.4303 0.4403 0.3786 0.3896 956,885 -0.05(-12.25%)
Dec 18, 2020 0.4339 0.4500 0.4339 0.4440 236,000 +0.00(+0.91%)
Dec 17, 2020 0.4400 0.4500 0.4360 0.4400 263,975 -0.01(-2.22%)
Dec 16, 2020 0.4443 0.4521 0.4353 0.4500 207,906 +0.00(+0.00%)
Dec 15, 2020 0.4368 0.4567 0.4288 0.4500 391,310 +0.02(+4.65%)
Dec 14, 2020 0.4500 0.4669 0.4300 0.4300 463,279 -0.02(-3.37%)
Dec 11, 2020 0.4279 0.4500 0.4200 0.4450 186,400 +0.02(+4.71%)
Dec 10, 2020 0.4438 0.4451 0.4200 0.4250 220,774 -0.01(-1.87%)
Dec 09, 2020 0.4483 0.4582 0.4260 0.4331 540,561 -0.02(-4.75%)
Dec 08, 2020 0.4637 0.4737 0.4510 0.4547 250,382 -0.02(-3.28%)
Dec 07, 2020 0.4818 0.4818 0.4562 0.4701 306,525 -0.02(-3.39%)
Dec 04, 2020 0.4573 0.4874 0.4473 0.4866 508,700 +0.04(+8.13%)
Dec 03, 2020 0.4598 0.4700 0.4475 0.4500 320,237 +0.00(+0.00%)
Dec 02, 2020 0.4341 0.4630 0.4341 0.4500 343,118 +0.03(+5.98%)
Dec 01, 2020 0.4526 0.4638 0.4244 0.4246 252,155 -0.03(-6.27%)
Nov 30, 2020 0.4900 0.5045 0.4400 0.4530 706,006 +0.03(+7.86%)
Nov 27, 2020 0.4209 0.4209 0.4001 0.4200 154,400 +0.01(+1.74%)
Nov 25, 2020 0.4303 0.4353 0.4064 0.4128 319,200 -0.01(-2.43%)
Nov 24, 2020 0.4256 0.4272 0.4055 0.4231 321,604 +0.02(+5.77%)
Nov 23, 2020 0.4240 0.4368 0.4000 0.4000 247,675 -0.02(-4.65%)
Nov 20, 2020 0.4317 0.4400 0.4195 0.4195 170,200 -0.01(-2.89%)
Nov 19, 2020 0.4259 0.4320 0.4150 0.4320 93,534 +0.02(+4.10%)
Nov 18, 2020 0.4150 0.4409 0.4121 0.4150 345,909 -0.01(-1.19%)
Nov 17, 2020 0.4226 0.4332 0.4026 0.4200 507,580 +0.01(+1.20%)
Nov 16, 2020 0.5275 0.5300 0.4015 0.4150 1,977,345 -0.16(-28.32%)
Nov 13, 2020 0.5887 0.5988 0.5600 0.5790 2,682,500 -0.02(-3.34%)
Nov 12, 2020 0.5843 0.5994 0.5559 0.5990 811,274 +0.01(+2.06%)
Nov 11, 2020 0.6102 0.6146 0.5860 0.5869 319,878 -0.01(-1.36%)
Nov 10, 2020 0.6271 0.6428 0.5950 0.5950 386,948 -0.03(-4.88%)
Nov 09, 2020 0.6600 0.6839 0.6255 0.6255 374,433 -0.00(-0.73%)
Nov 06, 2020 0.6610 0.7500 0.6267 0.6301 584,300 -0.02(-3.51%)
Nov 05, 2020 0.6050 0.6714 0.6050 0.6530 228,264 +0.05(+8.60%)
Nov 04, 2020 0.6092 0.6228 0.6000 0.6013 188,669 -0.01(-1.72%)
Nov 03, 2020 0.6116 0.6273 0.6056 0.6118 130,571 -0.00(-0.16%)
Nov 02, 2020 0.6203 0.6289 0.6020 0.6128 166,144 +0.01(+2.10%)
Oct 30, 2020 0.6070 0.6290 0.5921 0.6002 118,100 -0.03(-4.58%)
Oct 29, 2020 0.6000 0.6300 0.5902 0.6290 309,867 +0.03(+4.82%)
Oct 28, 2020 0.6134 0.6200 0.6000 0.6001 168,809 -0.02(-2.74%)
Oct 27, 2020 0.6000 0.6339 0.6000 0.6170 128,854 -0.01(-0.96%)
Oct 26, 2020 0.6450 0.6569 0.6100 0.6230 135,817 -0.02(-3.32%)
Oct 23, 2020 0.6362 0.6500 0.6229 0.6444 114,500 +0.01(+1.48%)
Oct 22, 2020 0.6514 0.6960 0.6350 0.6350 258,843 -0.02(-2.92%)
Oct 21, 2020 0.6478 0.6637 0.6400 0.6541 409,650 -0.00(-0.62%)
Oct 20, 2020 0.6774 0.6882 0.6431 0.6582 234,405 -0.02(-2.29%)
Oct 19, 2020 0.6835 0.6969 0.6736 0.6736 185,475 -0.01(-1.52%)
Oct 16, 2020 0.6992 0.7150 0.6800 0.6840 103,100 -0.03(-4.32%)
Oct 15, 2020 0.7275 0.7370 0.6972 0.7149 166,957 -0.01(-1.99%)
Oct 14, 2020 0.7511 0.7649 0.7294 0.7294 90,089 -0.04(-4.65%)
Oct 13, 2020 0.8499 0.8499 0.7465 0.7650 301,559 -0.07(-8.93%)
Oct 12, 2020 0.7620 0.8488 0.7620 0.8400 165,080 +0.04(+5.66%)
Oct 09, 2020 0.8092 0.8300 0.7720 0.7950 288,000 +0.00(+0.20%)
Oct 08, 2020 0.7447 0.8000 0.7202 0.7934 240,168 +0.07(+9.00%)
Oct 07, 2020 0.7002 0.7282 0.6850 0.7279 159,011 +0.03(+4.51%)
Oct 06, 2020 0.7424 0.7482 0.6900 0.6965 163,542 -0.03(-4.12%)
Oct 05, 2020 0.7032 0.7358 0.7000 0.7264 290,603 +0.10(+15.74%)
Oct 02, 2020 0.6251 0.6359 0.5880 0.6276 106,700 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.