Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.516 8.572 8.465 8.484 185,009 +0.03(+0.37%)
Dec 28, 2018 8.307 8.478 8.307 8.452 360,823 +0.16(+1.98%)
Dec 27, 2018 8.181 8.288 8.055 8.288 430,285 +0.09(+1.08%)
Dec 26, 2018 7.809 8.213 7.809 8.200 490,390 +0.40(+5.09%)
Dec 24, 2018 7.759 7.897 7.759 7.803 193,094 -0.10(-1.28%)
Dec 21, 2018 8.206 8.288 7.885 7.904 626,051 -0.29(-3.56%)
Dec 20, 2018 8.477 8.477 8.076 8.195 641,902 -0.33(-3.82%)
Dec 19, 2018 8.564 8.658 8.473 8.520 123,137 -0.09(-1.02%)
Dec 18, 2018 8.620 8.682 8.545 8.608 238,229 +0.04(+0.51%)
Dec 17, 2018 8.871 8.893 8.477 8.564 399,940 -0.32(-3.59%)
Dec 14, 2018 9.083 9.102 8.864 8.883 159,372 -0.22(-2.41%)
Dec 13, 2018 9.071 9.102 9.058 9.102 98,374 +0.01(+0.07%)
Dec 12, 2018 9.102 9.117 9.040 9.096 125,423 +0.08(+0.83%)
Dec 11, 2018 9.165 9.165 8.971 9.021 118,250 +0.03(+0.28%)
Dec 10, 2018 9.115 9.141 8.902 8.996 300,223 -0.14(-1.51%)
Dec 07, 2018 9.252 9.296 9.115 9.133 112,695 -0.08(-0.88%)
Dec 06, 2018 9.259 9.290 9.065 9.215 197,105 -0.15(-1.60%)
Dec 04, 2018 9.571 9.571 9.290 9.365 187,346 -0.20(-2.09%)
Dec 03, 2018 9.578 9.603 9.496 9.565 131,390 +0.13(+1.33%)
Nov 30, 2018 9.421 9.459 9.390 9.440 127,082 +0.08(+0.80%)
Nov 29, 2018 9.421 9.421 9.265 9.365 172,947 -0.02(-0.20%)
Nov 28, 2018 9.234 9.384 9.183 9.384 130,122 +0.19(+2.11%)
Nov 27, 2018 9.221 9.252 9.171 9.190 166,949 -0.04(-0.47%)
Nov 26, 2018 9.221 9.290 9.171 9.234 80,365 +0.06(+0.68%)
Nov 23, 2018 9.183 9.202 9.171 9.171 102,465 -0.01(-0.07%)
Nov 21, 2018 9.177 9.177 9.177 0 -0.01(-0.15%)
Nov 20, 2018 9.315 9.365 9.179 9.191 410,262 -0.22(-2.31%)
Nov 19, 2018 9.433 9.453 9.328 9.408 104,215 -0.01(-0.13%)
Nov 16, 2018 9.502 9.514 9.421 9.421 94,684 -0.06(-0.59%)
Nov 15, 2018 9.452 9.539 9.390 9.477 95,542 +0.00(+0.00%)
Nov 14, 2018 9.657 9.721 9.464 9.477 90,033 -0.12(-1.29%)
Nov 13, 2018 9.657 9.746 9.601 9.601 87,267 -0.06(-0.64%)
Nov 12, 2018 9.713 9.731 9.632 9.663 132,671 -0.05(-0.51%)
Nov 09, 2018 9.719 9.762 9.657 9.713 72,462 -0.07(-0.76%)
Nov 08, 2018 9.787 9.787 9.737 9.787 100,297 +0.00(+0.00%)
Nov 07, 2018 9.737 9.812 9.657 9.787 199,707 +0.14(+1.48%)
Nov 06, 2018 9.582 9.675 9.582 9.644 89,602 +0.09(+0.98%)
Nov 05, 2018 9.539 9.564 9.520 9.551 67,158 +0.04(+0.46%)
Nov 02, 2018 9.533 9.595 9.433 9.508 90,336 -0.02(-0.26%)
Nov 01, 2018 9.427 9.533 9.385 9.533 111,986 +0.14(+1.45%)
Oct 31, 2018 9.241 9.396 9.216 9.396 184,788 +0.27(+2.93%)
Oct 30, 2018 9.141 9.228 9.104 9.129 146,380 -0.05(-0.54%)
Oct 29, 2018 9.439 9.520 9.073 9.179 310,318 -0.19(-1.99%)
Oct 26, 2018 9.470 9.470 9.315 9.365 184,537 -0.17(-1.76%)
Oct 25, 2018 9.601 9.601 9.508 9.533 128,106 -0.04(-0.39%)
Oct 24, 2018 9.688 9.740 9.502 9.570 106,091 -0.15(-1.53%)
Oct 23, 2018 9.675 9.737 9.576 9.719 71,716 -0.07(-0.71%)
Oct 22, 2018 9.906 9.930 9.782 9.788 88,604 -0.12(-1.18%)
Oct 19, 2018 9.930 9.980 9.862 9.906 107,492 -0.01(-0.12%)
Oct 18, 2018 9.967 9.967 9.832 9.918 62,027 -0.05(-0.50%)
Oct 17, 2018 9.961 9.980 9.847 9.967 57,856 +0.06(+0.59%)
Oct 16, 2018 9.869 9.961 9.832 9.909 104,556 +0.08(+0.85%)
Oct 15, 2018 9.782 9.838 9.764 9.825 57,447 +0.06(+0.63%)
Oct 12, 2018 9.807 9.825 9.708 9.764 97,764 +0.09(+0.96%)
Oct 11, 2018 9.776 9.850 9.653 9.671 220,862 -0.20(-2.06%)
Oct 10, 2018 10.15 10.15 9.856 9.875 176,900 -0.29(-2.85%)
Oct 09, 2018 10.20 10.21 10.10 10.16 104,749 +0.07(+0.73%)
Oct 08, 2018 10.13 10.16 10.03 10.09 75,825 -0.06(-0.58%)
Oct 05, 2018 10.21 10.24 10.04 10.15 267,191 -0.11(-1.05%)
Oct 04, 2018 10.31 10.33 10.18 10.26 102,425 -0.05(-0.48%)
Oct 03, 2018 10.34 10.36 10.31 10.31 55,521 -0.01(-0.12%)
Oct 02, 2018 10.29 10.32 10.26 10.32 48,381 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.