Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.760 4.760 4.760 0 -0.02(-0.42%)
Dec 29, 2016 4.870 4.890 4.720 4.780 413,200 -0.09(-1.85%)
Dec 28, 2016 4.990 4.990 4.860 4.870 288,174 -0.09(-1.81%)
Dec 27, 2016 4.850 4.999 4.850 4.960 259,411 +0.07(+1.43%)
Dec 23, 2016 4.890 4.890 4.890 0 -0.02(-0.41%)
Dec 22, 2016 4.950 4.955 4.871 4.910 402,080 -0.04(-0.81%)
Dec 21, 2016 4.930 4.990 4.920 4.950 269,354 +0.00(+0.00%)
Dec 20, 2016 4.960 5.070 4.930 4.950 291,096 -0.02(-0.40%)
Dec 19, 2016 4.930 5.050 4.930 4.970 351,585 -0.02(-0.40%)
Dec 16, 2016 4.930 5.030 4.930 4.990 426,321 +0.04(+0.81%)
Dec 15, 2016 5.020 5.030 4.900 4.950 554,236 -0.09(-1.79%)
Dec 14, 2016 5.130 5.150 5.010 5.040 450,422 -0.09(-1.75%)
Dec 13, 2016 5.230 5.300 5.130 5.130 375,446 -0.11(-2.10%)
Dec 12, 2016 5.150 5.290 5.150 5.240 259,827 +0.02(+0.38%)
Dec 09, 2016 5.210 5.350 5.180 5.220 415,653 +0.01(+0.19%)
Dec 08, 2016 5.520 5.575 5.200 5.210 1,133,953 -0.31(-5.62%)
Dec 07, 2016 5.400 5.680 5.400 5.520 775,410 +0.12(+2.22%)
Dec 06, 2016 5.460 5.469 5.350 5.400 287,217 -0.05(-0.92%)
Dec 05, 2016 5.150 5.490 5.130 5.450 620,291 +0.32(+6.24%)
Dec 02, 2016 5.270 5.320 5.060 5.130 951,658 -0.17(-3.21%)
Dec 01, 2016 5.420 5.529 5.280 5.300 242,410 -0.14(-2.57%)
Nov 30, 2016 5.390 5.475 5.310 5.440 225,616 +0.09(+1.68%)
Nov 29, 2016 5.450 5.463 5.280 5.350 237,992 -0.13(-2.37%)
Nov 28, 2016 5.570 5.635 5.470 5.480 154,246 -0.09(-1.62%)
Nov 25, 2016 5.550 5.630 5.450 5.570 128,785 +0.02(+0.36%)
Nov 23, 2016 5.550 5.550 5.550 0 +0.15(+2.78%)
Nov 22, 2016 5.330 5.400 5.250 5.400 220,630 +0.12(+2.27%)
Nov 21, 2016 5.430 5.485 5.190 5.280 555,102 -0.14(-2.58%)
Nov 18, 2016 5.570 5.605 5.400 5.420 522,312 -0.18(-3.21%)
Nov 17, 2016 5.750 5.750 5.345 5.600 942,272 +0.02(+0.36%)
Nov 16, 2016 5.410 5.690 5.400 5.580 535,679 +0.07(+1.27%)
Nov 15, 2016 5.460 5.558 5.410 5.510 309,833 +0.05(+0.92%)
Nov 14, 2016 5.490 5.595 5.420 5.460 370,482 -0.03(-0.55%)
Nov 11, 2016 5.450 5.562 5.400 5.490 367,758 -0.02(-0.36%)
Nov 10, 2016 5.570 5.630 5.420 5.510 508,577 -0.04(-0.72%)
Nov 09, 2016 5.490 5.590 5.335 5.550 569,355 -0.29(-4.97%)
Nov 08, 2016 5.760 5.860 5.670 5.840 290,064 +0.09(+1.57%)
Nov 07, 2016 5.700 5.850 5.690 5.750 352,761 +0.11(+1.95%)
Nov 04, 2016 5.770 5.810 5.630 5.640 366,652 -0.15(-2.59%)
Nov 03, 2016 5.900 5.990 5.780 5.790 371,266 -0.14(-2.36%)
Nov 02, 2016 5.820 5.990 5.800 5.930 396,071 +0.12(+2.07%)
Nov 01, 2016 5.870 5.905 5.690 5.810 365,652 -0.01(-0.17%)
Oct 31, 2016 5.870 5.931 5.778 5.820 321,863 -0.06(-1.02%)
Oct 28, 2016 5.950 6.050 5.850 5.880 441,557 -0.11(-1.84%)
Oct 27, 2016 6.090 6.120 5.960 5.990 361,729 -0.07(-1.16%)
Oct 26, 2016 6.040 6.170 6.000 6.060 478,571 -0.08(-1.30%)
Oct 25, 2016 6.320 6.320 6.100 6.140 346,586 -0.16(-2.54%)
Oct 24, 2016 6.370 6.480 6.260 6.300 208,152 -0.04(-0.63%)
Oct 21, 2016 6.460 6.480 6.315 6.340 688,285 -0.13(-2.01%)
Oct 20, 2016 6.500 6.520 6.370 6.470 270,074 -0.06(-0.92%)
Oct 19, 2016 6.360 6.560 6.250 6.530 342,186 +0.17(+2.67%)
Oct 18, 2016 6.440 6.440 6.275 6.360 285,532 +0.11(+1.76%)
Oct 17, 2016 6.360 6.360 6.200 6.250 394,633 -0.12(-1.88%)
Oct 14, 2016 6.400 6.480 6.360 6.370 330,125 +0.01(+0.16%)
Oct 13, 2016 6.760 6.760 6.180 6.360 526,274 -0.08(-1.24%)
Oct 12, 2016 6.580 6.580 6.410 6.440 539,596 -0.14(-2.13%)
Oct 11, 2016 6.800 6.860 6.545 6.580 473,863 -0.29(-4.22%)
Oct 10, 2016 6.740 6.920 6.700 6.870 359,894 +0.19(+2.84%)
Oct 07, 2016 6.850 6.990 6.680 6.680 716,228 -0.17(-2.48%)
Oct 06, 2016 6.850 7.150 6.740 6.850 1,653,912 +0.26(+3.95%)
Oct 05, 2016 5.980 6.640 5.960 6.590 1,490,852 +0.65(+10.94%)
Oct 04, 2016 6.010 6.025 5.905 5.940 237,823 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.