Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.100 2.100 2.100 0 -0.16(-7.08%)
Dec 30, 2014 2.260 2.260 2.260 2.260 140 +0.02(+0.89%)
Dec 29, 2014 2.170 2.240 2.170 2.240 4,575 -0.08(-3.45%)
Dec 26, 2014 2.320 2.320 2.320 2.320 800 +0.03(+1.31%)
Dec 24, 2014 2.290 2.290 2.290 0 -0.06(-2.72%)
Dec 22, 2014 2.354 2.354 2.354 0 -0.02(-0.68%)
Dec 19, 2014 2.340 2.400 2.340 2.370 39,110 +0.08(+3.49%)
Dec 18, 2014 2.300 2.315 2.290 2.290 2,685 +0.00(+0.00%)
Dec 17, 2014 2.200 2.310 2.200 2.290 11,160 +0.09(+4.09%)
Dec 16, 2014 2.200 0 +0.06(+2.80%)
Dec 12, 2014 2.140 2.140 2.140 0 -0.11(-4.88%)
Dec 11, 2014 2.250 2.250 2.250 2.250 2,000 +0.11(+5.14%)
Dec 10, 2014 2.180 2.180 2.140 2.140 3,000 -0.12(-5.31%)
Dec 09, 2014 2.260 2.260 2.260 2.260 200 +0.04(+1.80%)
Dec 08, 2014 2.220 2.220 2.220 2.220 300 -0.04(-1.77%)
Dec 04, 2014 2.260 2.260 2.260 0 +0.13(+6.10%)
Dec 03, 2014 2.120 2.130 2.120 2.130 2,501 -0.03(-1.39%)
Dec 02, 2014 2.160 2.160 2.160 2.160 100 +0.03(+1.41%)
Dec 01, 2014 2.100 2.130 2.100 2.130 3,555 +0.09(+4.41%)
Nov 28, 2014 2.116 2.116 2.040 2.040 1,200 -0.16(-7.27%)
Nov 25, 2014 2.200 2.200 2.200 0 -0.46(-17.29%)
Nov 21, 2014 2.660 2.660 2.660 0 +0.00(+0.00%)
Nov 19, 2014 2.660 2.660 2.660 0 +0.06(+2.47%)
Nov 18, 2014 2.610 2.610 2.595 2.596 1,310 -0.34(-11.70%)
Nov 17, 2014 2.940 3.065 2.940 32,459 -0.12(-4.08%)
Nov 14, 2014 3.000 3.070 3.000 3.065 18,479 +0.02(+0.82%)
Nov 13, 2014 3.100 3.100 3.040 3.040 4,100 +0.29(+10.55%)
Nov 12, 2014 2.690 2.750 2.690 2.750 2,500 +0.24(+9.56%)
Nov 11, 2014 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Nov 10, 2014 2.480 2.510 2.480 2.510 1,500 +0.12(+5.02%)
Nov 07, 2014 2.380 2.390 2.360 2.390 45,244 +0.14(+6.22%)
Nov 06, 2014 2.290 2.320 2.250 2.250 3,200 -0.16(-6.56%)
Nov 05, 2014 2.400 2.408 2.400 2.408 3,396 -0.08(-3.29%)
Nov 04, 2014 2.400 2.490 2.400 2.490 36,264 -0.03(-1.19%)
Nov 03, 2014 2.570 2.570 2.520 2.520 10,850 -0.05(-1.95%)
Oct 31, 2014 2.570 2.580 2.570 2.570 1,195 -0.02(-0.77%)
Oct 30, 2014 2.570 2.590 2.570 2.590 1,780 -0.01(-0.38%)
Oct 29, 2014 2.528 2.680 2.528 2.600 3,160 -0.11(-4.06%)
Oct 28, 2014 2.670 2.710 2.650 2.710 3,200 -0.14(-4.91%)
Oct 27, 2014 2.850 2.960 2.960 2.850 1,020 -0.11(-3.72%)
Oct 23, 2014 2.960 2.960 2.960 0 +0.03(+1.02%)
Oct 22, 2014 2.930 2.930 2.930 2.930 600 -0.09(-2.98%)
Oct 21, 2014 3.020 3.030 3.020 3.020 2,470 +0.07(+2.37%)
Oct 17, 2014 2.950 2.950 2.950 11 -0.09(-2.96%)
Oct 16, 2014 2.950 3.040 2.950 3.040 700 +0.13(+4.36%)
Oct 10, 2014 2.913 2.913 2.913 50 +0.01(+0.45%)
Oct 08, 2014 2.900 2.900 2.900 0 -0.05(-1.69%)
Oct 07, 2014 2.940 2.950 2.940 2.950 261 +0.06(+2.08%)
Oct 06, 2014 2.890 2.890 2.890 2.890 150 -0.11(-3.67%)
Oct 03, 2014 3.070 3.070 2.926 3.000 3,199 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.