Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 +0.52 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.48 10.55 10.55 10.55 13,945 +0.08(+0.76%)
Dec 30, 2013 10.50 10.50 10.30 10.47 12,498 -0.03(-0.25%)
Dec 27, 2013 11.01 11.01 10.21 10.50 17,709 -0.46(-4.20%)
Dec 26, 2013 11.10 11.10 10.74 10.96 28,712 -0.03(-0.24%)
Dec 24, 2013 11.09 11.09 10.90 10.98 12,901 +0.12(+1.11%)
Dec 23, 2013 10.46 10.94 10.46 10.86 36,201 +0.58(+5.64%)
Dec 20, 2013 9.990 10.60 9.990 10.28 205,445 +0.35(+3.49%)
Dec 19, 2013 10.40 10.56 9.816 9.936 26,411 -0.53(-5.04%)
Dec 18, 2013 9.716 10.53 9.716 10.46 28,186 +0.79(+8.21%)
Dec 17, 2013 9.863 9.863 9.656 9.670 4,964 -0.23(-2.29%)
Dec 16, 2013 9.876 10.02 9.736 9.896 14,377 +0.09(+0.95%)
Dec 13, 2013 9.723 9.836 9.516 9.803 16,929 +0.12(+1.24%)
Dec 12, 2013 9.776 9.783 9.590 9.683 16,163 +0.11(+1.11%)
Dec 11, 2013 9.756 9.803 9.516 9.576 26,021 -0.17(-1.71%)
Dec 10, 2013 9.790 10.05 9.676 9.743 30,869 -0.11(-1.15%)
Dec 09, 2013 10.11 10.11 9.796 9.856 18,543 -0.21(-2.12%)
Dec 06, 2013 9.976 10.30 9.943 10.07 0 +0.22(+2.23%)
Dec 05, 2013 10.02 10.08 9.776 9.850 0 -0.20(-1.99%)
Dec 04, 2013 10.05 10.31 9.690 10.05 0 -0.07(-0.73%)
Dec 03, 2013 10.09 10.20 10.03 10.12 0 +0.05(+0.53%)
Dec 02, 2013 10.72 10.72 9.893 10.07 0 -0.68(-6.33%)
Nov 29, 2013 10.84 10.84 10.37 10.75 0 -0.15(-1.35%)
Nov 27, 2013 10.39 10.90 10.37 10.90 0 +0.48(+4.61%)
Nov 26, 2013 10.28 10.50 10.10 10.42 0 +0.19(+1.83%)
Nov 25, 2013 9.576 10.45 9.576 10.23 32,556 +0.71(+7.50%)
Nov 22, 2013 9.296 9.523 9.290 9.516 0 +0.25(+2.74%)
Nov 21, 2013 9.190 9.270 9.190 9.263 18,988 +0.15(+1.61%)
Nov 20, 2013 9.047 9.243 9.043 9.116 0 -0.05(-0.58%)
Nov 19, 2013 9.083 9.210 9.036 9.170 11,849 +0.12(+1.33%)
Nov 18, 2013 9.203 9.203 9.010 9.050 0 -0.15(-1.60%)
Nov 15, 2013 9.143 9.283 9.003 9.196 0 +0.04(+0.44%)
Nov 14, 2013 9.196 9.196 9.096 9.156 0 -0.15(-1.58%)
Nov 13, 2013 9.236 9.323 9.156 9.303 0 +0.01(+0.14%)
Nov 12, 2013 9.243 9.370 9.136 9.290 0 -0.02(-0.21%)
Nov 11, 2013 9.370 9.470 9.290 9.310 0 -0.07(-0.78%)
Nov 08, 2013 9.143 9.463 9.143 9.383 0 +0.24(+2.63%)
Nov 07, 2013 9.223 9.263 9.136 9.143 35,694 -0.02(-0.22%)
Nov 06, 2013 9.156 9.263 9.136 9.163 11,096 +0.04(+0.44%)
Nov 05, 2013 9.083 9.303 9.010 9.123 0 +0.02(+0.22%)
Nov 04, 2013 9.150 9.383 8.990 9.103 48,413 +0.00(+0.00%)
Nov 01, 2013 9.123 9.325 8.971 9.103 0 -0.04(-0.43%)
Oct 31, 2013 9.361 9.374 9.116 9.143 0 -0.19(-1.99%)
Oct 30, 2013 9.420 9.420 9.328 9.328 22,947 -0.06(-0.63%)
Oct 29, 2013 9.427 9.427 9.354 9.387 0 -0.04(-0.42%)
Oct 28, 2013 9.394 9.427 9.341 9.427 0 +0.06(+0.64%)
Oct 25, 2013 9.407 9.420 9.281 9.367 0 +0.06(+0.64%)
Oct 24, 2013 9.295 9.420 9.295 9.308 19,585 +0.01(+0.14%)
Oct 23, 2013 9.308 9.420 9.281 9.295 0 -0.08(-0.85%)
Oct 22, 2013 9.348 9.427 9.288 9.374 29,242 +0.04(+0.43%)
Oct 21, 2013 9.401 9.427 9.281 9.334 24,639 -0.05(-0.56%)
Oct 18, 2013 9.401 9.427 9.281 9.387 53,497 +0.08(+0.85%)
Oct 17, 2013 9.308 9.348 9.301 9.308 21,986 -0.03(-0.28%)
Oct 16, 2013 9.308 9.414 9.295 9.334 13,036 +0.04(+0.43%)
Oct 15, 2013 9.268 9.374 9.255 9.295 40,925 -0.03(-0.28%)
Oct 14, 2013 9.248 9.401 9.235 9.321 28,685 -0.01(-0.07%)
Oct 11, 2013 9.315 9.328 9.229 9.328 0 -0.04(-0.42%)
Oct 10, 2013 8.997 9.394 8.990 9.367 34,390 +0.46(+5.20%)
Oct 09, 2013 8.911 9.017 8.898 8.904 0 +0.00(+0.00%)
Oct 08, 2013 8.997 9.010 8.825 8.904 28,304 -0.10(-1.10%)
Oct 07, 2013 8.964 9.136 8.964 9.004 0 -0.03(-0.37%)
Oct 04, 2013 8.931 9.123 8.931 9.037 0 +0.08(+0.89%)
Oct 03, 2013 8.911 9.063 8.865 8.957 0 +0.06(+0.67%)
Oct 02, 2013 9.143 9.149 8.865 8.898 41,702 -0.35(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.