Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.470 +0.090 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.670 1.720 1.650 1.710 108,918 +0.04(+2.40%)
Dec 28, 2012 1.640 1.750 1.635 1.670 105,784 +0.01(+0.60%)
Dec 27, 2012 1.660 1.690 1.620 1.660 104,825 +0.00(+0.00%)
Dec 26, 2012 1.630 1.660 1.600 1.660 86,712 +0.04(+2.47%)
Dec 24, 2012 1.620 1.650 1.560 1.620 64,968 +0.01(+0.62%)
Dec 21, 2012 1.640 1.650 1.530 1.610 472,042 -0.03(-1.83%)
Dec 20, 2012 1.630 1.640 1.600 1.640 123,812 +0.00(+0.00%)
Dec 19, 2012 1.640 1.660 1.610 1.640 157,196 +0.00(+0.00%)
Dec 18, 2012 1.700 1.700 1.620 1.640 168,223 -0.07(-4.09%)
Dec 17, 2012 1.670 1.710 1.650 1.710 107,595 +0.06(+3.64%)
Dec 14, 2012 1.600 1.670 1.600 1.650 158,634 +0.04(+2.48%)
Dec 13, 2012 1.600 1.670 1.600 1.610 67,589 +0.01(+0.63%)
Dec 12, 2012 1.670 1.690 1.600 1.600 178,117 -0.07(-4.19%)
Dec 11, 2012 1.620 1.690 1.620 1.670 245,802 +0.06(+3.73%)
Dec 10, 2012 1.550 1.650 1.540 1.610 367,205 +0.08(+5.23%)
Dec 07, 2012 1.570 1.591 1.530 1.530 140,977 -0.04(-2.55%)
Dec 06, 2012 1.540 1.640 1.520 1.570 135,053 -0.01(-0.63%)
Dec 05, 2012 1.730 1.730 1.570 1.580 535,864 -0.11(-6.51%)
Dec 04, 2012 1.810 1.850 1.680 1.690 350,519 +0.01(+0.60%)
Nov 30, 2012 1.760 1.810 1.677 1.680 1,865,540 -0.07(-4.00%)
Nov 29, 2012 1.650 1.770 1.520 1.750 387,732 +0.05(+2.94%)
Nov 28, 2012 1.610 1.780 1.550 1.700 652,044 +0.11(+6.92%)
Nov 27, 2012 1.520 1.600 1.500 1.590 329,457 +0.09(+6.00%)
Nov 26, 2012 1.500 1.510 1.400 1.500 460,179 +0.05(+3.45%)
Nov 23, 2012 1.380 1.480 1.340 1.450 395,095 +0.09(+6.62%)
Nov 21, 2012 1.350 1.370 1.280 1.360 299,586 +0.03(+2.26%)
Nov 20, 2012 1.300 1.350 1.230 1.330 313,212 +0.06(+4.72%)
Nov 19, 2012 1.210 1.291 1.210 1.270 477,806 +0.09(+7.63%)
Nov 16, 2012 1.150 1.250 1.120 1.180 330,821 +0.02(+1.72%)
Nov 15, 2012 1.110 1.170 1.060 1.160 366,971 +0.04(+3.57%)
Nov 14, 2012 1.100 1.160 1.100 1.120 117,037 +0.02(+1.82%)
Nov 13, 2012 1.110 1.169 1.090 1.100 257,108 -0.03(-2.65%)
Nov 12, 2012 1.200 1.240 1.110 1.130 152,392 -0.07(-5.83%)
Nov 09, 2012 1.220 1.230 1.190 1.200 175,535 -0.02(-1.64%)
Nov 08, 2012 1.270 1.270 1.220 1.220 184,960 -0.03(-2.40%)
Nov 07, 2012 1.330 1.330 1.240 1.250 202,372 -0.07(-5.30%)
Nov 06, 2012 1.280 1.350 1.260 1.320 409,224 +0.03(+2.33%)
Nov 05, 2012 1.240 1.310 1.220 1.290 186,794 +0.06(+4.88%)
Nov 02, 2012 1.280 1.280 1.230 1.230 269,360 -0.06(-4.65%)
Nov 01, 2012 1.310 1.340 1.260 1.290 271,909 -0.01(-0.77%)
Oct 31, 2012 1.260 1.310 1.200 1.300 2,217,024 +0.06(+4.84%)
Oct 26, 2012 1.160 1.240 1.240 1.240 518,200 +0.07(+5.98%)
Oct 25, 2012 1.210 1.230 1.170 1.170 123,793 -0.03(-2.50%)
Oct 24, 2012 1.170 1.220 1.160 1.200 226,803 +0.03(+2.56%)
Oct 23, 2012 1.200 1.260 1.170 1.170 238,699 -0.05(-4.10%)
Oct 19, 2012 1.250 1.285 1.190 1.220 572,533 -0.03(-2.40%)
Oct 18, 2012 1.310 1.340 1.250 1.250 253,615 -0.07(-5.36%)
Oct 17, 2012 1.380 1.420 1.270 1.321 394,512 +0.00(+0.06%)
Oct 16, 2012 1.200 1.410 1.190 1.320 539,832 -0.12(-8.33%)
Oct 15, 2012 1.520 1.530 1.430 1.440 360,922 -0.07(-4.64%)
Oct 12, 2012 1.540 1.578 1.510 1.510 128,003 -0.03(-1.95%)
Oct 11, 2012 1.560 1.580 1.500 1.540 180,662 -0.01(-0.65%)
Oct 10, 2012 1.630 1.680 1.535 1.550 252,587 -0.09(-5.49%)
Oct 09, 2012 1.740 1.750 1.540 1.640 550,669 -0.09(-5.20%)
Oct 08, 2012 1.840 1.860 1.730 1.730 332,292 -0.11(-5.98%)
Oct 05, 2012 1.810 1.870 1.780 1.840 201,329 +0.03(+1.66%)
Oct 04, 2012 1.850 1.920 1.790 1.810 288,365 -0.02(-1.09%)
Oct 03, 2012 1.850 1.850 1.805 1.830 97,107 -0.02(-1.08%)
Oct 02, 2012 1.860 1.877 1.820 1.850 88,021 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.