Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.25 10.39 10.25 10.28 215 +0.07(+0.65%)
Dec 29, 2011 10.66 10.66 10.17 10.21 1,846 -0.30(-2.87%)
Dec 28, 2011 10.40 10.67 10.35 10.51 11,219 +0.13(+1.27%)
Dec 27, 2011 10.39 10.40 10.10 10.38 1,115 +0.21(+2.10%)
Dec 23, 2011 10.20 10.25 10.17 10.17 2,216 -0.13(-1.22%)
Dec 21, 2011 10.29 10.29 10.29 10.29 318 +0.12(+1.17%)
Dec 20, 2011 10.22 10.22 10.10 10.17 1,912 +0.18(+1.76%)
Dec 19, 2011 9.966 9.996 9.915 9.996 2,839 +0.08(+0.82%)
Dec 16, 2011 9.915 9.915 9.915 9.915 318 -0.09(-0.88%)
Dec 15, 2011 9.770 10.10 9.770 10.00 2,479 -0.13(-1.30%)
Dec 14, 2011 10.10 10.23 10.10 10.13 1,118 +0.00(+0.00%)
Dec 12, 2011 10.13 10.13 10.13 10.13 0 +0.07(+0.69%)
Dec 09, 2011 9.984 10.45 9.984 10.07 8,871 +0.06(+0.63%)
Dec 08, 2011 10.02 10.04 10.00 10.00 2,709 +0.02(+0.25%)
Dec 07, 2011 10.04 10.13 9.889 9.977 23,067 -0.05(-0.50%)
Dec 06, 2011 10.21 10.21 10.03 10.03 13,538 -0.12(-1.16%)
Dec 05, 2011 10.20 10.20 9.916 10.15 15,452 +0.30(+3.08%)
Dec 02, 2011 9.904 10.08 9.842 9.842 8,223 -0.08(-0.81%)
Dec 01, 2011 10.06 10.06 9.898 9.922 5,525 -0.25(-2.43%)
Nov 30, 2011 10.18 10.18 9.904 10.17 2,907 +0.09(+0.93%)
Nov 29, 2011 9.978 10.13 9.737 10.08 13,077 +0.15(+1.55%)
Nov 28, 2011 10.10 10.18 9.885 9.922 4,326 +0.43(+4.57%)
Nov 23, 2011 9.489 9.489 9.489 9.489 323 -0.04(-0.45%)
Nov 21, 2011 9.557 9.532 9.532 9.532 2,261 -0.24(-2.41%)
Nov 18, 2011 10.13 10.13 9.768 9.768 1,130 +0.06(+0.66%)
Nov 17, 2011 9.743 9.743 9.703 9.703 1,463 -0.04(-0.41%)
Nov 16, 2011 9.507 9.743 9.507 9.743 2,589 -0.01(-0.06%)
Nov 15, 2011 9.749 9.749 9.749 9.749 807 -0.15(-1.56%)
Nov 14, 2011 9.588 10.12 9.588 9.904 3,353 +0.34(+3.56%)
Nov 11, 2011 9.594 9.706 9.563 9.563 5,392 -0.03(-0.28%)
Nov 10, 2011 9.590 9.590 9.590 9.590 323 -0.02(-0.17%)
Nov 09, 2011 9.607 9.607 9.607 9.607 355 -0.01(-0.06%)
Nov 08, 2011 9.613 9.613 9.613 9.613 161 -0.44(-4.37%)
Nov 07, 2011 10.17 10.17 10.05 10.05 355 +0.37(+3.77%)
Nov 04, 2011 9.650 9.904 9.600 9.687 4,360 +0.04(+0.38%)
Nov 03, 2011 9.446 9.718 9.446 9.650 3,559 -0.01(-0.06%)
Nov 01, 2011 10.08 9.656 9.656 9.656 5,331 +0.05(+0.52%)
Oct 31, 2011 9.607 9.607 9.607 9.607 355 +0.01(+0.06%)
Oct 28, 2011 9.600 9.600 9.600 9.600 161 +0.24(+2.53%)
Oct 27, 2011 9.625 9.625 9.331 9.363 856 -0.08(-0.81%)
Oct 26, 2011 9.656 9.656 9.440 9.440 3,265 -0.17(-1.80%)
Oct 24, 2011 9.501 9.613 9.613 9.613 807 -0.02(-0.26%)
Oct 21, 2011 9.625 9.656 9.625 9.638 694 -0.08(-0.83%)
Oct 19, 2011 9.718 9.718 9.718 9.718 0 +0.05(+0.51%)
Oct 18, 2011 9.669 9.669 9.669 9.669 318 -0.02(-0.22%)
Oct 17, 2011 9.690 9.690 9.690 9.690 318 -0.33(-3.30%)
Oct 12, 2011 10.02 10.02 10.02 10.02 0 +0.27(+2.79%)
Oct 11, 2011 9.681 9.749 9.681 9.749 1,090 -0.22(-2.23%)
Oct 07, 2011 9.972 9.972 9.972 9.972 323 -0.24(-2.30%)
Oct 06, 2011 10.20 10.21 10.20 10.21 161 +0.61(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.