Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.019 6.019 5.819 5.857 421,003 -0.15(-2.54%)
Dec 30, 2010 5.867 6.200 5.810 6.010 373,588 +0.17(+2.94%)
Dec 29, 2010 5.838 5.905 5.781 5.838 105,417 +0.03(+0.49%)
Dec 28, 2010 5.896 6.000 5.721 5.810 367,485 -0.08(-1.29%)
Dec 27, 2010 5.391 6.057 5.391 5.886 572,654 +0.46(+8.42%)
Dec 23, 2010 5.429 5.553 5.296 5.429 384,171 -0.05(-0.87%)
Dec 22, 2010 5.457 5.505 5.286 5.476 351,586 +0.05(+0.88%)
Dec 21, 2010 5.429 5.515 5.381 5.429 253,586 +0.01(+0.18%)
Dec 20, 2010 5.610 5.638 5.296 5.419 374,929 -0.15(-2.73%)
Dec 17, 2010 5.391 5.572 5.219 5.572 615,095 +0.19(+3.54%)
Dec 16, 2010 5.076 5.476 5.034 5.381 694,031 +0.30(+6.00%)
Dec 15, 2010 5.096 5.134 5.010 5.076 232,095 -0.02(-0.37%)
Dec 14, 2010 5.115 5.181 5.086 5.096 267,689 +0.01(+0.19%)
Dec 13, 2010 5.067 5.124 5.029 5.086 334,453 +0.02(+0.38%)
Dec 10, 2010 5.019 5.124 4.972 5.067 361,846 +0.07(+1.33%)
Dec 09, 2010 5.134 5.134 4.991 5.000 201,407 -0.10(-2.05%)
Dec 08, 2010 5.210 5.248 5.086 5.105 265,358 -0.10(-2.01%)
Dec 07, 2010 5.334 5.343 5.181 5.210 273,900 -0.04(-0.73%)
Dec 06, 2010 5.076 5.257 5.048 5.248 338,738 +0.14(+2.80%)
Dec 03, 2010 5.200 5.200 5.019 5.105 228,957 -0.14(-2.72%)
Dec 02, 2010 5.057 5.286 4.943 5.248 430,845 +0.20(+3.96%)
Dec 01, 2010 5.191 5.191 5.000 5.048 293,605 -0.03(-0.56%)
Nov 30, 2010 4.915 5.115 4.886 5.076 456,613 +0.11(+2.30%)
Nov 29, 2010 4.905 5.019 4.810 4.962 541,598 +0.06(+1.17%)
Nov 26, 2010 4.981 4.981 4.886 4.905 75,336 -0.05(-0.96%)
Nov 24, 2010 5.010 4.953 4.953 4.953 242,536 +0.00(+0.00%)
Nov 23, 2010 4.886 4.972 4.838 4.953 239,022 +0.03(+0.58%)
Nov 22, 2010 4.962 5.019 4.905 4.924 250,790 -0.05(-0.96%)
Nov 19, 2010 5.019 5.029 4.905 4.972 162,980 -0.08(-1.51%)
Nov 18, 2010 4.953 5.115 4.905 5.048 595,234 +0.12(+2.51%)
Nov 17, 2010 5.248 5.248 4.924 4.924 864,237 -0.58(-10.55%)
Nov 16, 2010 5.524 5.667 5.448 5.505 210,097 -0.08(-1.37%)
Nov 15, 2010 5.696 5.696 5.476 5.581 173,717 -0.09(-1.51%)
Nov 12, 2010 5.696 5.791 5.657 5.667 113,151 -0.08(-1.33%)
Nov 11, 2010 5.734 5.800 5.705 5.743 113,779 -0.07(-1.15%)
Nov 10, 2010 5.800 5.819 5.696 5.810 278,574 +0.01(+0.16%)
Nov 09, 2010 5.857 5.881 5.753 5.800 171,545 -0.06(-0.98%)
Nov 08, 2010 5.829 5.886 5.762 5.857 222,849 +0.02(+0.33%)
Nov 05, 2010 5.848 5.915 5.810 5.838 193,208 +0.02(+0.33%)
Nov 04, 2010 5.781 5.877 5.745 5.819 318,722 +0.10(+1.83%)
Nov 03, 2010 5.762 5.781 5.667 5.715 261,025 -0.06(-0.99%)
Nov 02, 2010 5.753 5.781 5.667 5.772 260,816 +0.07(+1.17%)
Nov 01, 2010 5.724 5.781 5.591 5.705 277,709 +0.03(+0.50%)
Oct 29, 2010 5.524 5.686 5.515 5.676 264,115 +0.11(+2.05%)
Oct 28, 2010 5.696 5.705 5.486 5.562 405,569 -0.10(-1.85%)
Oct 27, 2010 5.696 5.724 5.591 5.667 299,639 -0.04(-0.67%)
Oct 25, 2010 5.591 5.829 5.591 5.705 340,202 +0.14(+2.57%)
Oct 22, 2010 5.581 5.619 5.438 5.562 424,490 -0.01(-0.17%)
Oct 21, 2010 5.600 5.715 5.505 5.572 595,656 +0.02(+0.34%)
Oct 20, 2010 6.296 6.315 5.515 5.553 1,743,163 -0.90(-13.88%)
Oct 19, 2010 6.429 6.573 6.362 6.448 381,814 -0.09(-1.31%)
Oct 18, 2010 6.505 6.543 6.448 6.534 146,427 +0.07(+1.03%)
Oct 15, 2010 6.553 6.657 6.334 6.467 332,650 -0.03(-0.44%)
Oct 14, 2010 6.686 6.724 6.315 6.496 405,895 -0.18(-2.71%)
Oct 13, 2010 6.657 6.829 6.553 6.677 318,165 +0.05(+0.72%)
Oct 12, 2010 6.400 6.638 6.343 6.629 218,219 +0.22(+3.42%)
Oct 11, 2010 6.372 6.543 6.372 6.410 108,181 +0.02(+0.30%)
Oct 08, 2010 6.391 6.429 6.286 6.391 182,681 +0.05(+0.75%)
Oct 07, 2010 6.362 6.457 6.210 6.343 744 +0.01(+0.15%)
Oct 06, 2010 6.305 6.362 6.191 6.334 211,134 +0.05(+0.76%)
Oct 05, 2010 6.343 6.343 6.200 6.286 340,919 +0.06(+0.92%)
Oct 04, 2010 6.257 6.323 6.068 6.229 499,541 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.