Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.964 5.001 4.947 4.970 506,531 +0.01(+0.29%)
Dec 28, 2007 5.032 5.084 4.955 4.955 664,181 -0.03(-0.69%)
Dec 27, 2007 4.973 5.044 4.973 4.990 576,574 -0.01(-0.28%)
Dec 26, 2007 4.958 5.061 4.958 5.004 479,788 +0.05(+0.98%)
Dec 24, 2007 4.867 4.973 4.867 4.955 263,042 +0.10(+2.12%)
Dec 21, 2007 4.782 4.873 4.782 4.853 694,809 +0.09(+1.79%)
Dec 20, 2007 4.896 4.901 4.756 4.767 749,143 -0.04(-0.89%)
Dec 19, 2007 4.816 4.856 4.807 4.810 490,661 +0.00(+0.00%)
Dec 18, 2007 4.821 4.861 4.767 4.810 458,394 -0.01(-0.24%)
Dec 17, 2007 4.864 4.896 4.816 4.821 461,551 -0.06(-1.23%)
Dec 14, 2007 4.938 4.987 4.881 4.881 335,992 -0.11(-2.17%)
Dec 13, 2007 4.998 5.010 4.950 4.990 298,815 -0.01(-0.11%)
Dec 12, 2007 5.084 5.127 4.938 4.995 643,927 -0.02(-0.45%)
Dec 11, 2007 5.064 5.147 5.018 5.018 439,455 -0.09(-1.68%)
Dec 10, 2007 5.064 5.127 5.064 5.104 274,966 +0.04(+0.79%)
Dec 07, 2007 5.047 5.204 5.038 5.064 332,899 +0.02(+0.34%)
Dec 06, 2007 4.955 5.084 4.955 5.047 494,519 +0.09(+1.90%)
Dec 05, 2007 4.933 4.984 4.919 4.953 326,522 +0.06(+1.28%)
Dec 04, 2007 4.887 4.938 4.850 4.890 337,395 -0.02(-0.35%)
Dec 03, 2007 4.853 5.052 4.853 4.907 300,920 +0.03(+0.58%)
Nov 30, 2007 4.878 4.918 4.864 4.878 466,812 +0.03(+0.53%)
Nov 29, 2007 4.727 4.930 4.727 4.853 380,211 -0.02(-0.41%)
Nov 28, 2007 4.650 4.918 4.650 4.873 501,200 +0.18(+3.89%)
Nov 27, 2007 4.679 4.730 4.642 4.690 503,988 +0.03(+0.61%)
Nov 26, 2007 4.739 4.756 4.662 4.662 312,844 -0.07(-1.51%)
Nov 23, 2007 4.696 4.856 4.696 4.733 214,642 +0.06(+1.28%)
Nov 21, 2007 4.790 4.790 4.673 4.673 287,592 -0.12(-2.44%)
Nov 20, 2007 4.779 4.844 4.733 4.790 354,931 -0.03(-0.59%)
Nov 19, 2007 4.819 4.847 4.762 4.819 375,624 +0.02(+0.48%)
Nov 16, 2007 4.804 4.867 4.779 4.796 305,128 -0.01(-0.24%)
Nov 15, 2007 4.864 4.916 4.807 4.807 262,691 -0.07(-1.40%)
Nov 14, 2007 4.944 5.010 4.876 4.876 222,708 -0.05(-1.04%)
Nov 13, 2007 4.887 4.961 4.887 4.927 199,911 +0.07(+1.35%)
Nov 12, 2007 4.941 4.964 4.861 4.861 210,784 -0.08(-1.56%)
Nov 09, 2007 4.990 5.001 4.930 4.938 235,685 -0.05(-1.09%)
Nov 08, 2007 5.070 5.107 4.930 4.993 354,931 -0.06(-1.18%)
Nov 07, 2007 5.138 5.184 5.052 5.052 245,155 -0.12(-2.37%)
Nov 06, 2007 5.261 5.281 5.155 5.175 449,626 -0.07(-1.31%)
Nov 05, 2007 5.275 5.289 5.226 5.243 231,126 -0.06(-1.13%)
Nov 02, 2007 5.392 5.452 5.303 5.303 204,822 -0.08(-1.48%)
Nov 01, 2007 5.460 5.529 5.377 5.383 342,305 -0.05(-0.89%)
Oct 31, 2007 5.432 5.489 5.389 5.432 197,807 +0.10(+1.87%)
Oct 30, 2007 5.375 5.432 5.332 5.332 204,120 -0.05(-0.90%)
Oct 29, 2007 5.446 5.460 5.380 5.380 165,891 -0.01(-0.16%)
Oct 26, 2007 5.318 5.415 5.318 5.389 268,653 +0.06(+1.07%)
Oct 25, 2007 5.332 5.383 5.306 5.332 168,697 -0.02(-0.37%)
Oct 24, 2007 5.309 5.352 5.261 5.352 214,291 +0.03(+0.59%)
Oct 23, 2007 5.332 5.406 5.275 5.320 248,662 -0.06(-1.06%)
Oct 22, 2007 5.409 5.440 5.303 5.377 183,778 -0.16(-2.83%)
Oct 19, 2007 5.617 5.628 5.534 5.534 150,460 -0.06(-1.02%)
Oct 18, 2007 5.626 5.626 5.571 5.591 166,242 -0.02(-0.36%)
Oct 17, 2007 5.608 5.660 5.583 5.611 154,318 +0.03(+0.56%)
Oct 16, 2007 5.588 5.617 5.560 5.580 149,758 -0.01(-0.15%)
Oct 15, 2007 5.634 5.645 5.549 5.588 107,321 -0.04(-0.76%)
Oct 12, 2007 5.631 5.694 5.617 5.631 119,596 +0.00(+0.00%)
Oct 11, 2007 5.683 5.757 5.631 5.631 244,453 -0.04(-0.75%)
Oct 10, 2007 5.631 5.717 5.628 5.674 182,025 +0.01(+0.25%)
Oct 09, 2007 5.660 5.668 5.606 5.660 210,082 +0.04(+0.76%)
Oct 08, 2007 5.637 5.680 5.594 5.617 115,387 -0.02(-0.30%)
Oct 05, 2007 5.620 5.697 5.620 5.634 123,805 +0.04(+0.76%)
Oct 04, 2007 5.617 5.631 5.591 5.591 116,790 -0.01(-0.10%)
Oct 03, 2007 5.631 5.685 5.594 5.597 161,683 -0.00(-0.05%)
Oct 02, 2007 5.665 5.671 5.586 5.600 151,862 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.