Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 38.08 38.67 38.02 38.37 465,500 +0.38(+1.00%)
Dec 30, 2003 38.50 38.50 37.56 37.99 623,800 -0.40(-1.04%)
Dec 29, 2003 37.20 38.82 37.07 38.39 1,348,000 +1.65(+4.49%)
Dec 26, 2003 36.25 36.90 36.25 36.74 326,400 +0.49(+1.35%)
Dec 24, 2003 35.68 36.38 35.68 36.25 431,400 +0.55(+1.54%)
Dec 23, 2003 35.36 35.75 35.30 35.70 842,800 +0.31(+0.88%)
Dec 22, 2003 35.58 35.58 35.36 35.39 614,000 -0.33(-0.92%)
Dec 19, 2003 36.20 36.20 35.60 35.72 382,800 -0.29(-0.81%)
Dec 18, 2003 35.35 36.09 35.35 36.01 1,224,000 +0.67(+1.90%)
Dec 17, 2003 35.97 35.97 35.28 35.34 1,139,300 -0.61(-1.70%)
Dec 16, 2003 36.00 36.00 35.85 35.95 1,049,400 -0.10(-0.28%)
Dec 15, 2003 36.48 36.50 35.98 36.05 729,700 +0.05(+0.14%)
Dec 12, 2003 36.40 36.40 36.16 36.00 463,700 -0.15(-0.41%)
Dec 11, 2003 35.84 36.37 35.84 36.15 352,600 +0.32(+0.89%)
Dec 10, 2003 35.55 36.12 35.55 35.83 328,200 -0.10(-0.28%)
Dec 09, 2003 36.20 36.48 35.95 35.93 416,900 -0.07(-0.19%)
Dec 08, 2003 36.46 36.51 36.00 36.00 592,700 -0.58(-1.59%)
Dec 05, 2003 36.06 36.81 36.05 36.58 572,600 +0.52(+1.44%)
Dec 04, 2003 36.32 36.35 35.66 36.06 486,800 -0.22(-0.61%)
Dec 03, 2003 37.05 37.09 36.20 36.28 438,700 -0.74(-2.00%)
Dec 02, 2003 37.01 37.01 36.75 37.02 504,300 -0.19(-0.51%)
Dec 01, 2003 37.00 37.07 36.92 37.21 352,800 +0.27(+0.73%)
Nov 28, 2003 37.12 37.12 36.88 36.94 139,700 -0.18(-0.48%)
Nov 26, 2003 37.20 37.20 36.85 37.12 355,800 -0.13(-0.35%)
Nov 25, 2003 37.40 37.45 36.94 37.25 471,500 -0.19(-0.51%)
Nov 24, 2003 37.69 37.70 37.36 37.44 289,400 -0.16(-0.43%)
Nov 21, 2003 37.20 37.55 37.30 37.60 391,700 +0.40(+1.08%)
Nov 20, 2003 37.85 37.90 37.20 37.20 409,500 -0.65(-1.72%)
Nov 19, 2003 37.42 38.00 37.30 37.85 430,100 +0.43(+1.15%)
Nov 18, 2003 38.15 38.44 37.34 37.42 512,300 -0.51(-1.34%)
Nov 17, 2003 37.51 37.98 37.46 37.93 349,800 -0.04(-0.11%)
Nov 14, 2003 38.98 39.10 37.96 37.97 514,000 -1.01(-2.59%)
Nov 13, 2003 38.11 39.12 38.05 38.98 814,100 +0.87(+2.28%)
Nov 12, 2003 37.79 38.39 37.79 38.11 625,500 +0.32(+0.85%)
Nov 11, 2003 37.85 37.90 37.85 37.79 461,600 -0.05(-0.13%)
Nov 10, 2003 37.65 37.99 37.64 37.84 711,900 +0.25(+0.67%)
Nov 07, 2003 38.07 38.39 37.30 37.59 1,410,000 -0.40(-1.05%)
Nov 06, 2003 38.00 39.85 38.00 37.99 5,150,900 +1.74(+4.80%)
Nov 05, 2003 36.90 36.56 35.55 36.25 1,278,200 +0.15(+0.42%)
Nov 04, 2003 36.90 36.90 36.10 36.10 1,291,400 -1.09(-2.93%)
Nov 03, 2003 37.02 37.32 36.94 37.19 450,700 +0.16(+0.43%)
Oct 31, 2003 37.98 37.98 36.56 37.03 1,317,400 -1.17(-3.06%)
Oct 30, 2003 38.85 38.90 38.08 38.20 377,200 -0.65(-1.67%)
Oct 29, 2003 38.50 39.30 38.12 38.85 962,800 +0.10(+0.26%)
Oct 28, 2003 38.50 38.61 38.01 38.75 442,100 +0.00(+0.00%)
Oct 27, 2003 38.44 39.00 38.25 38.75 430,700 +0.45(+1.17%)
Oct 24, 2003 37.80 38.30 37.60 38.30 402,900 +0.38(+1.00%)
Oct 23, 2003 37.91 38.05 36.54 37.92 1,279,400 -0.08(-0.21%)
Oct 22, 2003 38.20 38.40 37.90 38.00 256,300 -0.45(-1.17%)
Oct 21, 2003 37.90 38.67 37.55 38.45 886,900 +0.37(+0.97%)
Oct 20, 2003 38.00 38.08 37.09 38.08 841,700 +0.18(+0.47%)
Oct 17, 2003 38.45 38.51 37.90 37.90 473,500 -0.76(-1.97%)
Oct 16, 2003 38.90 38.90 38.63 38.66 252,100 -0.33(-0.85%)
Oct 15, 2003 39.13 39.13 38.95 38.99 674,700 -0.09(-0.23%)
Oct 14, 2003 39.30 39.32 39.00 39.08 595,700 -0.10(-0.26%)
Oct 13, 2003 39.35 39.40 39.02 39.18 644,200 -0.07(-0.18%)
Oct 10, 2003 39.50 39.88 39.04 39.25 1,340,500 +0.76(+1.97%)
Oct 09, 2003 38.46 38.95 37.69 38.49 1,585,600 -0.33(-0.85%)
Oct 08, 2003 40.38 40.38 38.82 38.82 1,034,000 -1.55(-3.84%)
Oct 07, 2003 39.36 40.40 39.02 40.37 1,324,500 +0.97(+2.46%)
Oct 06, 2003 40.50 40.50 37.80 39.40 1,608,200 -1.10(-2.72%)
Oct 03, 2003 42.08 42.09 40.05 40.50 1,571,900 -1.39(-3.32%)
Oct 02, 2003 42.70 42.70 41.70 41.89 739,200 -0.84(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.