Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

228.84 USD +2.18 (+0.96%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 224.29 229.24 224.29 226.66 442,166 +2.52(+1.12%)
Oct 19, 2021 224.04 225.59 222.24 224.14 721,057 +1.62(+0.73%)
Oct 18, 2021 216.30 223.52 216.30 222.52 778,771 +7.09(+3.29%)
Oct 15, 2021 216.67 218.82 215.42 215.43 357,194 +0.57(+0.27%)
Oct 14, 2021 211.20 216.18 210.90 214.86 385,350 +4.54(+2.16%)
Oct 13, 2021 212.26 213.24 205.50 210.32 920,732 -1.69(-0.80%)
Oct 12, 2021 213.07 213.60 210.61 212.01 521,463 -0.11(-0.05%)
Oct 11, 2021 214.00 215.67 211.96 212.12 418,517 -2.03(-0.95%)
Oct 08, 2021 213.76 215.30 213.08 214.15 351,489 -0.35(-0.16%)
Oct 07, 2021 212.34 214.93 212.34 214.50 321,361 +3.20(+1.51%)
Oct 06, 2021 207.63 211.83 206.33 211.30 512,581 +2.28(+1.09%)
Oct 05, 2021 208.32 211.24 206.49 209.02 460,681 +1.85(+0.89%)
Oct 04, 2021 207.26 209.37 205.80 207.17 568,769 -0.83(-0.40%)
Oct 01, 2021 209.53 209.88 205.26 208.00 642,380 -0.89(-0.43%)
Sep 30, 2021 216.03 216.77 208.78 208.89 864,232 -7.88(-3.64%)
Sep 29, 2021 216.13 218.04 214.58 216.77 740,237 +1.99(+0.93%)
Sep 28, 2021 218.25 219.43 214.27 214.78 686,846 -3.68(-1.68%)
Sep 27, 2021 216.85 220.12 216.79 218.46 571,631 +2.80(+1.30%)
Sep 24, 2021 213.88 215.90 213.76 215.66 464,362 +1.57(+0.73%)
Sep 23, 2021 211.87 215.70 211.87 214.09 496,406 +2.88(+1.36%)
Sep 22, 2021 206.32 212.43 206.23 211.21 881,380 +5.55(+2.70%)
Sep 21, 2021 206.51 206.81 204.11 205.66 585,196 +1.95(+0.96%)
Sep 20, 2021 203.01 204.17 200.77 203.71 444,136 -2.09(-1.02%)
Sep 17, 2021 207.21 208.34 205.07 205.80 667,658 -1.89(-0.91%)
Sep 16, 2021 206.08 208.78 205.30 207.69 518,855 +1.48(+0.72%)
Sep 15, 2021 201.34 206.65 200.32 206.21 528,534 +5.04(+2.51%)
Sep 14, 2021 200.03 201.24 197.89 201.17 471,512 +1.91(+0.96%)
Sep 13, 2021 201.41 201.94 197.50 199.26 542,378 -0.77(-0.38%)
Sep 10, 2021 202.19 202.69 199.91 200.03 360,186 -1.19(-0.59%)
Sep 09, 2021 200.71 202.74 199.90 201.22 631,216 +1.04(+0.52%)
Sep 08, 2021 200.25 200.51 198.15 200.18 573,074 +0.37(+0.19%)
Sep 07, 2021 198.60 201.37 197.86 199.81 574,872 +0.37(+0.19%)
Sep 03, 2021 199.68 201.35 197.70 199.44 699,427 -1.37(-0.68%)
Sep 02, 2021 202.52 202.52 200.05 200.81 492,007 -1.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.