Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.870 9.870 9.850 9.850 2,100 -0.02(-0.20%)
Nov 29, 2018 10.00 10.00 9.810 9.870 4,258 +0.06(+0.61%)
Nov 28, 2018 9.850 9.860 9.810 9.810 2,048 -0.25(-2.49%)
Nov 27, 2018 9.830 10.06 9.830 10.06 11,321 +0.31(+3.18%)
Nov 26, 2018 9.830 9.830 9.750 9.750 15,735 -0.08(-0.81%)
Nov 23, 2018 9.830 9.830 9.810 9.830 800 +0.08(+0.82%)
Nov 21, 2018 9.750 9.750 9.750 0 -0.06(-0.61%)
Nov 20, 2018 9.840 9.840 9.810 9.810 7,580 +0.06(+0.62%)
Nov 19, 2018 9.820 9.840 9.750 9.750 119,373 -0.10(-1.02%)
Nov 16, 2018 9.850 9.850 9.850 9.850 300 +0.05(+0.51%)
Nov 15, 2018 9.800 9.850 9.800 9.800 1,178 +0.00(+0.00%)
Nov 14, 2018 9.830 9.850 9.800 9.800 63,946 +0.05(+0.51%)
Nov 13, 2018 9.840 9.840 9.750 9.750 460 -0.08(-0.81%)
Nov 12, 2018 9.840 9.850 9.830 9.830 3,166 -0.01(-0.10%)
Nov 09, 2018 9.700 9.850 9.700 9.840 15,200 +0.14(+1.44%)
Nov 08, 2018 9.750 9.850 9.700 9.700 279,742 +0.00(+0.00%)
Nov 07, 2018 9.780 9.820 9.700 9.700 69,331 -0.07(-0.72%)
Nov 06, 2018 9.770 9.770 9.700 9.770 4,079 +0.05(+0.51%)
Nov 05, 2018 9.850 9.850 9.720 9.720 13,757 -0.03(-0.31%)
Nov 02, 2018 9.760 9.760 9.710 9.750 1,100 +0.04(+0.41%)
Nov 01, 2018 9.710 9.710 9.710 9.710 43 +0.00(+0.00%)
Oct 31, 2018 9.760 9.760 9.710 9.710 1,026 -0.03(-0.31%)
Oct 30, 2018 9.767 9.767 9.740 9.740 8,915 -0.01(-0.10%)
Oct 29, 2018 9.750 9.750 9.750 9.750 1,000 +0.05(+0.52%)
Oct 26, 2018 9.750 9.750 9.700 9.700 5,200 -0.06(-0.61%)
Oct 25, 2018 9.700 9.760 9.700 9.760 733 +0.06(+0.62%)
Oct 24, 2018 9.750 9.750 9.700 9.700 2,585 -0.06(-0.61%)
Oct 23, 2018 9.760 9.760 9.703 9.760 1,303 +0.01(+0.10%)
Oct 22, 2018 9.800 9.800 9.750 9.750 4,914 -0.07(-0.71%)
Oct 19, 2018 9.770 9.820 9.740 9.820 2,600 +0.06(+0.61%)
Oct 18, 2018 9.757 9.760 9.757 9.760 438 +0.01(+0.10%)
Oct 17, 2018 9.730 9.750 9.730 9.750 19,001 +0.01(+0.10%)
Oct 16, 2018 9.750 9.750 9.700 9.740 10,080 +0.01(+0.10%)
Oct 15, 2018 9.700 9.750 9.700 9.730 6,246 -0.02(-0.21%)
Oct 12, 2018 9.730 9.750 9.730 9.750 284,300 +0.01(+0.10%)
Oct 11, 2018 9.740 9.740 9.705 9.740 15,941 +0.00(+0.00%)
Oct 10, 2018 9.720 9.740 9.700 9.740 391,323 +0.02(+0.21%)
Oct 09, 2018 9.780 9.780 9.720 9.720 3,300 -0.03(-0.31%)
Oct 08, 2018 9.720 9.750 9.720 9.750 1,984 +0.03(+0.31%)
Oct 05, 2018 9.760 9.760 9.720 9.720 41,300 -0.04(-0.41%)
Oct 04, 2018 9.740 9.760 9.720 9.760 62,808 +0.03(+0.27%)
Oct 03, 2018 9.733 9.733 9.733 9.733 840 +0.00(+0.03%)
Oct 02, 2018 9.730 9.760 9.720 9.730 359,575 -0.02(-0.21%)
Oct 01, 2018 9.749 9.750 9.715 9.750 8,200 +0.00(+0.00%)
Sep 28, 2018 9.750 9.770 9.730 9.750 65,400 +0.00(+0.00%)
Sep 27, 2018 9.750 9.770 9.750 9.750 8,971 +0.00(+0.01%)
Sep 26, 2018 9.750 9.750 9.749 9.749 2,289 -0.02(-0.21%)
Sep 25, 2018 9.741 9.770 9.741 9.770 47,289 +0.00(+0.00%)
Sep 24, 2018 9.780 9.780 9.770 9.770 371 +0.02(+0.21%)
Sep 21, 2018 9.750 9.770 9.750 9.750 74,300 +0.02(+0.21%)
Sep 20, 2018 9.750 9.780 9.730 9.730 47,902 -0.05(-0.51%)
Sep 19, 2018 9.780 9.840 9.770 9.780 280,828 +0.01(+0.10%)
Sep 18, 2018 9.770 9.770 9.750 9.770 7,207 +0.02(+0.21%)
Sep 17, 2018 9.840 9.840 9.750 9.750 264,619 -0.05(-0.51%)
Sep 14, 2018 9.735 9.800 9.735 9.800 600 +0.00(+0.00%)
Sep 13, 2018 9.800 9.800 9.800 9.800 10 +0.00(+0.00%)
Sep 12, 2018 9.750 9.800 9.750 9.800 483,000 +0.05(+0.51%)
Sep 11, 2018 9.750 9.750 9.740 9.750 179,750 -0.12(-1.22%)
Sep 10, 2018 9.750 9.870 9.750 9.870 125,104 +0.09(+0.92%)
Sep 07, 2018 9.780 9.780 9.780 9.780 4,300 -0.02(-0.20%)
Sep 06, 2018 9.800 9.800 9.800 9.800 3,800 +0.00(+0.00%)
Sep 05, 2018 9.750 9.800 9.750 9.800 2,145 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.