Indicators

Fireman B.V. (NQ: IFRX )

1.330 -0.060 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.50	22.48	20.50	21.30	91,860	+0.60(+2.90%)
Nov 29, 2017	17.80	21.56	17.80	20.70	41,100	+1.70(+8.95%)
Nov 28, 2017	16.70	20.00	16.70	19.00	44,260	+2.30(+13.77%)
Nov 27, 2017	15.23	16.70	15.15	16.70	17,784	+1.40(+9.15%)
Nov 24, 2017	14.93	15.30	14.93	15.30	876	+0.30(+2.00%)
Nov 22, 2017	15.00	15.03	15.00	15.00	2,879	+0.00(+0.00%)
Nov 21, 2017	15.00	15.15	14.96	15.00	30,071	+0.45(+3.09%)
Nov 20, 2017	14.72	15.00	14.53	14.55	21,840	-0.28(-1.89%)
Nov 17, 2017	15.15	15.15	14.58	14.83	16,789	+0.03(+0.20%)
Nov 16, 2017	14.80	15.20	14.80	14.80	17,502	-0.05(-0.34%)
Nov 15, 2017	14.69	14.91	14.54	14.85	16,403	+0.19(+1.30%)
Nov 14, 2017	15.14	15.14	14.64	14.66	36,751	-0.19(-1.28%)
Nov 13, 2017	14.90	15.09	14.47	14.85	106,045	-0.15(-1.00%)
Nov 10, 2017	15.01	15.01	14.62	15.00	195,094	+0.00(+0.00%)
Nov 09, 2017	14.89	15.41	14.54	15.00	184,995	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.