Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

22.00 -0.07 (-0.32%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.116 2.116 2.040 2.040 1,200 -0.16(-7.27%)
Nov 25, 2014 2.200 2.200 2.200 0 -0.46(-17.29%)
Nov 21, 2014 2.660 2.660 2.660 0 +0.00(+0.00%)
Nov 19, 2014 2.660 2.660 2.660 0 +0.06(+2.47%)
Nov 18, 2014 2.610 2.610 2.595 2.596 1,310 -0.34(-11.70%)
Nov 17, 2014 2.940 3.065 2.940 32,459 -0.12(-4.08%)
Nov 14, 2014 3.000 3.070 3.000 3.065 18,479 +0.02(+0.82%)
Nov 13, 2014 3.100 3.100 3.040 3.040 4,100 +0.29(+10.55%)
Nov 12, 2014 2.690 2.750 2.690 2.750 2,500 +0.24(+9.56%)
Nov 11, 2014 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Nov 10, 2014 2.480 2.510 2.480 2.510 1,500 +0.12(+5.02%)
Nov 07, 2014 2.380 2.390 2.360 2.390 45,244 +0.14(+6.22%)
Nov 06, 2014 2.290 2.320 2.250 2.250 3,200 -0.16(-6.56%)
Nov 05, 2014 2.400 2.408 2.400 2.408 3,396 -0.08(-3.29%)
Nov 04, 2014 2.400 2.490 2.400 2.490 36,264 -0.03(-1.19%)
Nov 03, 2014 2.570 2.570 2.520 2.520 10,850 -0.05(-1.95%)
Oct 31, 2014 2.570 2.580 2.570 2.570 1,195 -0.02(-0.77%)
Oct 30, 2014 2.570 2.590 2.570 2.590 1,780 -0.01(-0.38%)
Oct 29, 2014 2.528 2.680 2.528 2.600 3,160 -0.11(-4.06%)
Oct 28, 2014 2.670 2.710 2.650 2.710 3,200 -0.14(-4.91%)
Oct 27, 2014 2.850 2.960 2.960 2.850 1,020 -0.11(-3.72%)
Oct 23, 2014 2.960 2.960 2.960 0 +0.03(+1.02%)
Oct 22, 2014 2.930 2.930 2.930 2.930 600 -0.09(-2.98%)
Oct 21, 2014 3.020 3.030 3.020 3.020 2,470 +0.07(+2.37%)
Oct 17, 2014 2.950 2.950 2.950 11 -0.09(-2.96%)
Oct 16, 2014 2.950 3.040 2.950 3.040 700 +0.13(+4.36%)
Oct 10, 2014 2.913 2.913 2.913 50 +0.01(+0.45%)
Oct 08, 2014 2.900 2.900 2.900 0 -0.05(-1.69%)
Oct 07, 2014 2.940 2.950 2.940 2.950 261 +0.06(+2.08%)
Oct 06, 2014 2.890 2.890 2.890 2.890 150 -0.11(-3.67%)
Oct 03, 2014 3.070 3.070 2.926 3.000 3,199 +0.12(+4.17%)
Oct 02, 2014 2.880 2.880 2.880 2.880 250 -0.28(-8.86%)
Sep 19, 2014 3.160 3.160 3.160 0 +0.21(+7.12%)
Sep 17, 2014 2.950 2.950 2.950 0 -0.21(-6.65%)
Sep 15, 2014 3.160 3.160 3.160 56 -0.12(-3.69%)
Sep 11, 2014 3.281 3.281 3.281 0 -0.60(-15.55%)
Sep 04, 2014 3.885 3.885 3.885 0 +0.09(+2.37%)
Sep 03, 2014 3.820 3.820 3.795 3.795 675 -0.15(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.