Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.983 8.049 7.743 7.804 360,866 -0.14(-1.79%)
Nov 29, 2012 7.849 7.992 7.344 7.947 341,858 +0.18(+2.31%)
Nov 28, 2012 7.690 7.845 7.515 7.767 163,617 +0.01(+0.16%)
Nov 27, 2012 7.710 7.812 7.674 7.755 235,781 +0.05(+0.63%)
Nov 26, 2012 7.666 7.727 7.596 7.706 99,046 +0.03(+0.37%)
Nov 23, 2012 7.670 7.690 7.629 7.678 118,822 +0.02(+0.27%)
Nov 21, 2012 7.698 7.751 7.629 7.657 63,564 -0.03(-0.37%)
Nov 20, 2012 7.657 7.710 7.564 7.686 136,534 -0.02(-0.21%)
Nov 19, 2012 7.649 7.739 7.564 7.702 305,134 +0.17(+2.22%)
Nov 16, 2012 7.719 7.820 7.523 7.535 432,263 -0.21(-2.74%)
Nov 15, 2012 7.686 7.784 7.584 7.747 330,956 +0.04(+0.53%)
Nov 14, 2012 7.886 7.963 7.629 7.706 213,503 -0.16(-2.02%)
Nov 13, 2012 7.935 8.057 7.759 7.865 156,545 -0.13(-1.63%)
Nov 12, 2012 7.951 8.061 6.512 7.996 113,512 +0.06(+0.72%)
Nov 09, 2012 7.873 8.036 7.824 7.939 226,646 +0.00(+0.00%)
Nov 08, 2012 7.951 8.065 7.935 7.939 200,429 -0.05(-0.66%)
Nov 07, 2012 8.138 8.322 7.902 7.992 390,759 -0.27(-3.30%)
Nov 06, 2012 8.256 8.307 8.159 8.265 294,838 +0.16(+1.96%)
Nov 05, 2012 8.036 8.216 7.971 8.106 275,374 +0.09(+1.17%)
Nov 02, 2012 8.155 8.217 7.939 8.012 327,658 -0.14(-1.70%)
Nov 01, 2012 7.771 8.212 7.771 8.150 482,402 +0.41(+5.26%)
Oct 31, 2012 7.539 7.784 7.539 7.743 326,039 +0.19(+2.54%)
Oct 26, 2012 7.393 7.551 7.551 7.551 290,289 +0.18(+2.49%)
Oct 25, 2012 7.278 7.368 7.128 7.368 289,135 +0.17(+2.38%)
Oct 24, 2012 7.185 7.291 7.111 7.197 348,204 +0.02(+0.34%)
Oct 23, 2012 7.234 7.234 6.895 7.172 639,141 -0.18(-2.38%)
Oct 19, 2012 7.543 7.570 7.282 7.348 244,713 -0.28(-3.72%)
Oct 18, 2012 7.580 7.633 7.560 7.631 417,623 +0.03(+0.41%)
Oct 17, 2012 7.560 7.600 7.515 7.600 468,822 +0.04(+0.59%)
Oct 16, 2012 7.596 7.608 7.523 7.556 434,079 -0.02(-0.22%)
Oct 15, 2012 7.653 7.653 7.486 7.572 573,417 -0.06(-0.80%)
Oct 12, 2012 7.739 7.796 7.425 7.633 531,241 -0.09(-1.11%)
Oct 11, 2012 8.020 8.036 7.702 7.719 598,692 -0.23(-2.87%)
Oct 10, 2012 7.955 7.987 7.886 7.947 571,822 -0.01(-0.16%)
Oct 09, 2012 8.122 8.130 7.947 7.959 377,469 -0.30(-3.60%)
Oct 08, 2012 7.987 8.277 7.955 8.256 233,276 +0.27(+3.37%)
Oct 05, 2012 7.955 8.114 7.947 7.987 256,678 +0.04(+0.51%)
Oct 04, 2012 7.947 7.987 7.873 7.947 238,014 +0.01(+0.15%)
Oct 03, 2012 7.886 7.987 7.875 7.935 291,655 +0.05(+0.62%)
Oct 02, 2012 8.061 8.061 7.833 7.886 197,325 -0.12(-1.48%)
Oct 01, 2012 7.922 8.089 7.914 8.004 447,472 +0.15(+1.97%)
Sep 28, 2012 7.890 7.947 7.784 7.849 123,253 -0.09(-1.13%)
Sep 27, 2012 7.959 7.979 7.792 7.939 241,398 +0.04(+0.57%)
Sep 26, 2012 7.800 7.902 7.737 7.894 520,360 +0.13(+1.73%)
Sep 25, 2012 7.824 7.873 7.735 7.759 391,642 -0.02(-0.31%)
Sep 24, 2012 7.531 7.833 7.531 7.784 505,920 +0.20(+2.69%)
Sep 21, 2012 7.539 7.596 7.478 7.580 489,788 +0.12(+1.64%)
Sep 20, 2012 7.295 7.462 7.287 7.458 474,245 +0.08(+1.10%)
Sep 19, 2012 7.376 7.393 7.307 7.376 485,275 +0.03(+0.39%)
Sep 18, 2012 7.401 7.458 7.315 7.348 279,558 -0.09(-1.15%)
Sep 17, 2012 7.384 7.455 7.348 7.433 209,977 -0.01(-0.11%)
Sep 14, 2012 7.405 7.482 7.368 7.441 325,133 +0.10(+1.39%)
Sep 13, 2012 7.299 7.527 7.193 7.340 357,911 +0.09(+1.24%)
Sep 12, 2012 7.494 7.498 7.193 7.250 302,141 -0.20(-2.73%)
Sep 11, 2012 7.352 7.454 7.348 7.454 338,288 +0.12(+1.67%)
Sep 10, 2012 7.437 7.490 7.303 7.331 223,966 -0.08(-1.05%)
Sep 07, 2012 7.315 7.470 7.311 7.409 386,545 +0.15(+2.08%)
Sep 06, 2012 7.062 7.335 7.001 7.258 295,712 +0.23(+3.31%)
Sep 05, 2012 7.087 7.132 6.887 7.026 217,454 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.