Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.00 13.12 12.98 13.07 203,961 -0.01(-0.07%)
Nov 29, 2010 12.83 13.12 12.55 13.08 942,392 +0.27(+2.12%)
Nov 26, 2010 13.03 13.03 12.79 12.80 198,848 -0.20(-1.53%)
Nov 24, 2010 13.09 13.00 13.00 13.00 328,065 -0.09(-0.70%)
Nov 23, 2010 13.06 13.10 12.91 13.10 301,665 +0.03(+0.26%)
Nov 22, 2010 13.03 13.16 13.00 13.06 303,691 +0.01(+0.07%)
Nov 19, 2010 12.97 13.05 12.88 13.05 281,622 +0.14(+1.09%)
Nov 18, 2010 13.02 13.02 12.79 12.91 263,420 +0.13(+0.99%)
Nov 17, 2010 12.71 12.83 12.66 12.79 257,637 +0.10(+0.76%)
Nov 16, 2010 13.03 13.03 12.64 12.69 410,442 -0.33(-2.57%)
Nov 15, 2010 13.03 13.10 12.94 13.02 187,872 -0.05(-0.41%)
Nov 12, 2010 12.96 13.08 12.89 13.08 252,741 +0.06(+0.45%)
Nov 11, 2010 12.99 13.17 12.93 13.02 268,646 +0.03(+0.22%)
Nov 10, 2010 13.04 13.07 12.86 12.99 237,467 -0.09(-0.67%)
Nov 09, 2010 12.83 13.08 12.79 13.08 406,345 +0.30(+2.31%)
Nov 08, 2010 12.75 12.80 12.50 12.78 366,374 +0.12(+0.92%)
Nov 05, 2010 12.59 12.66 12.52 12.66 306,466 +0.15(+1.20%)
Nov 04, 2010 12.54 12.63 12.48 12.51 230,897 +0.01(+0.12%)
Nov 03, 2010 12.63 12.70 12.47 12.50 339,760 -0.04(-0.35%)
Nov 02, 2010 12.61 12.71 12.52 12.54 266,357 -0.02(-0.19%)
Nov 01, 2010 12.64 12.70 12.54 12.57 220,513 -0.07(-0.58%)
Oct 29, 2010 12.73 12.73 12.56 12.64 265,634 -0.08(-0.65%)
Oct 28, 2010 12.71 12.80 12.63 12.72 117,318 +0.04(+0.32%)
Oct 27, 2010 12.61 12.70 12.56 12.68 359,143 +0.05(+0.40%)
Oct 25, 2010 12.69 12.70 12.61 12.63 178,586 +0.01(+0.12%)
Oct 22, 2010 12.64 12.69 12.59 12.62 253,195 -0.05(-0.42%)
Oct 21, 2010 12.52 12.69 12.52 12.67 244,207 +0.10(+0.81%)
Oct 20, 2010 12.56 12.59 12.51 12.57 153,048 +0.02(+0.19%)
Oct 19, 2010 12.46 12.56 12.46 12.54 164,273 +0.02(+0.19%)
Oct 18, 2010 12.54 12.55 12.45 12.52 146,756 +0.01(+0.12%)
Oct 15, 2010 12.56 12.57 12.41 12.50 125,230 -0.07(-0.58%)
Oct 14, 2010 12.56 12.59 12.51 12.58 134,332 +0.04(+0.35%)
Oct 13, 2010 12.51 12.58 12.39 12.53 193,651 +0.12(+0.94%)
Oct 12, 2010 12.47 12.49 12.35 12.42 141,417 -0.08(-0.62%)
Oct 11, 2010 12.48 12.53 12.38 12.49 117,927 -0.02(-0.15%)
Oct 08, 2010 12.51 12.52 12.35 12.51 153,158 +0.01(+0.12%)
Oct 07, 2010 12.49 12.50 12.34 12.50 110,603 +0.09(+0.70%)
Oct 06, 2010 12.23 12.42 12.23 12.41 187,647 +0.18(+1.50%)
Oct 05, 2010 12.31 12.34 12.23 12.23 173,562 -0.05(-0.39%)
Oct 04, 2010 12.35 12.45 12.25 12.28 174,163 -0.02(-0.20%)
Oct 01, 2010 12.30 12.38 12.19 12.30 127,388 +0.08(+0.63%)
Sep 30, 2010 12.21 12.35 12.17 12.22 138,090 +0.03(+0.24%)
Sep 29, 2010 12.44 12.44 12.13 12.19 369,620 -0.25(-1.99%)
Sep 28, 2010 12.35 12.53 12.34 12.44 152,394 -0.06(-0.50%)
Sep 27, 2010 12.52 12.53 12.37 12.50 120,174 +0.10(+0.78%)
Sep 24, 2010 12.42 12.54 12.30 12.41 149,810 +0.03(+0.24%)
Sep 23, 2010 12.43 12.49 12.34 12.38 97,130 -0.12(-0.93%)
Sep 22, 2010 12.26 12.52 12.26 12.49 181,875 +0.18(+1.46%)
Sep 21, 2010 12.41 12.42 12.28 12.32 130,188 -0.06(-0.51%)
Sep 20, 2010 12.35 12.44 12.24 12.38 170,184 +0.13(+1.07%)
Sep 17, 2010 12.25 12.32 12.23 12.25 254,707 -0.10(-0.82%)
Sep 15, 2010 12.47 12.47 12.31 12.35 229,226 -0.06(-0.47%)
Sep 14, 2010 12.37 12.46 12.29 12.41 290,146 +0.11(+0.87%)
Sep 13, 2010 12.36 12.39 12.25 12.30 176,798 -0.07(-0.59%)
Sep 10, 2010 12.40 12.40 12.24 12.37 170,486 +0.06(+0.47%)
Sep 09, 2010 12.10 12.36 12.07 12.32 248,091 +0.27(+2.21%)
Sep 08, 2010 12.19 12.19 12.02 12.05 281,820 -0.06(-0.52%)
Sep 07, 2010 12.29 12.29 12.06 12.11 334,707 -0.18(-1.50%)
Sep 03, 2010 12.62 12.68 12.16 12.30 517,401 -0.33(-2.65%)
Sep 02, 2010 12.77 12.77 12.44 12.63 443,143 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.