Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.886 6.337 5.873 6.337 193,846 +0.42(+7.16%)
Nov 26, 2008 5.472 5.987 5.472 5.914 353,454 +0.30(+5.27%)
Nov 25, 2008 5.927 6.182 5.559 5.618 339,793 -0.30(-5.08%)
Nov 24, 2008 5.458 5.918 5.349 5.918 371,934 +0.81(+15.76%)
Nov 21, 2008 5.354 5.713 5.090 5.112 503,774 -0.12(-2.35%)
Nov 20, 2008 6.032 6.032 5.235 5.235 624,026 -0.79(-13.08%)
Nov 19, 2008 6.533 6.533 6.023 6.023 217,341 -0.35(-5.50%)
Nov 18, 2008 6.301 6.533 6.032 6.373 273,407 +0.00(+0.00%)
Nov 17, 2008 6.332 6.747 6.319 6.373 192,047 -0.12(-1.89%)
Nov 14, 2008 6.829 6.874 6.337 6.496 0 -0.05(-0.70%)
Nov 13, 2008 6.487 6.715 6.146 6.542 284,559 +0.05(+0.84%)
Nov 12, 2008 6.551 6.829 6.487 6.487 215,529 -0.28(-4.17%)
Nov 11, 2008 7.052 7.512 6.742 6.770 137,927 -0.25(-3.57%)
Nov 10, 2008 7.034 7.204 6.874 7.020 187,414 +0.00(+0.00%)
Nov 07, 2008 6.947 7.234 6.920 7.020 0 +0.05(+0.78%)
Nov 06, 2008 7.284 7.284 6.760 6.965 283,854 -0.32(-4.37%)
Nov 05, 2008 7.553 7.648 7.257 7.284 165,751 -0.43(-5.60%)
Nov 04, 2008 7.443 7.716 7.421 7.716 153,562 +0.29(+3.92%)
Nov 03, 2008 7.498 7.730 7.302 7.425 161,496 -0.16(-2.10%)
Oct 31, 2008 7.279 7.584 7.056 7.584 0 +0.40(+5.51%)
Oct 30, 2008 7.207 7.261 6.929 7.188 131,181 +0.09(+1.28%)
Oct 29, 2008 6.943 7.170 6.842 7.097 164,058 +0.34(+5.05%)
Oct 28, 2008 7.170 7.273 6.601 6.756 197,828 +0.09(+1.30%)
Oct 27, 2008 6.742 6.883 6.660 6.669 182,826 -0.16(-2.40%)
Oct 24, 2008 7.147 7.248 6.510 6.833 0 -0.35(-4.88%)
Oct 23, 2008 7.056 7.398 6.851 7.184 319,015 +0.17(+2.47%)
Oct 22, 2008 7.289 7.289 6.961 7.011 298,666 -0.39(-5.23%)
Oct 21, 2008 7.735 7.735 7.393 7.398 264,368 -0.14(-1.81%)
Oct 20, 2008 7.279 7.698 7.061 7.534 390,981 +0.47(+6.64%)
Oct 17, 2008 7.070 7.106 6.583 7.065 0 +0.51(+7.70%)
Oct 16, 2008 7.352 7.352 6.210 6.560 440,866 -0.23(-3.42%)
Oct 15, 2008 6.902 7.170 6.760 6.792 273,471 -0.36(-5.09%)
Oct 14, 2008 7.402 7.835 6.856 7.156 551,423 +0.33(+4.80%)
Oct 13, 2008 5.900 6.829 5.235 6.829 833,507 +1.70(+33.10%)
Oct 10, 2008 5.340 5.613 3.756 5.131 0 -0.31(-5.77%)
Oct 09, 2008 6.055 6.537 5.445 5.445 837,141 -0.64(-10.55%)
Oct 08, 2008 6.683 6.683 5.568 6.087 1,235,432 -0.60(-8.99%)
Oct 07, 2008 7.038 7.416 6.556 6.688 596,957 -0.28(-3.99%)
Oct 06, 2008 8.158 8.158 5.932 6.965 1,855,816 -1.06(-13.22%)
Oct 03, 2008 8.240 8.427 7.985 8.026 0 -0.21(-2.54%)
Oct 02, 2008 8.345 8.399 8.194 8.235 187,799 -0.10(-1.15%)
Oct 01, 2008 8.550 8.550 8.331 8.331 161,048 +0.00(+0.00%)
Sep 30, 2008 8.240 8.458 8.226 8.331 270,382 +0.09(+1.10%)
Sep 29, 2008 9.169 9.169 8.194 8.240 347,885 -0.41(-4.69%)
Sep 26, 2008 8.627 8.718 8.513 8.645 0 -0.00(-0.05%)
Sep 25, 2008 8.654 8.946 8.604 8.650 235,147 -0.00(-0.05%)
Sep 24, 2008 8.672 8.923 8.604 8.654 243,584 +0.00(+0.05%)
Sep 23, 2008 9.105 9.187 8.609 8.650 362,332 -0.62(-6.68%)
Sep 22, 2008 9.105 10.24 8.927 9.269 771,706 +0.39(+4.41%)
Sep 19, 2008 8.650 8.968 8.650 8.877 0 +0.34(+3.97%)
Sep 18, 2008 8.764 8.764 8.445 8.539 360,109 -0.02(-0.23%)
Sep 17, 2008 8.946 8.991 8.518 8.559 246,949 -0.34(-3.79%)
Sep 16, 2008 8.950 9.191 8.814 8.896 514,551 -0.25(-2.79%)
Sep 15, 2008 9.150 9.264 8.877 9.150 254,624 -0.02(-0.25%)
Sep 12, 2008 9.091 9.319 8.977 9.173 0 +0.18(+2.03%)
Sep 11, 2008 9.105 9.187 8.809 8.991 231,953 +0.05(+0.51%)
Sep 10, 2008 8.991 9.264 8.946 8.946 167,761 -0.04(-0.41%)
Sep 09, 2008 9.087 9.182 8.977 8.982 227,955 -0.13(-1.45%)
Sep 08, 2008 9.173 9.255 9.059 9.114 181,229 -0.02(-0.20%)
Sep 05, 2008 9.114 9.173 8.991 9.132 0 +0.02(+0.20%)
Sep 04, 2008 9.173 9.264 9.105 9.114 127,150 -0.12(-1.33%)
Sep 03, 2008 9.296 9.333 9.210 9.237 139,146 -0.22(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.