Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.031 8.933 8.031 8.503 21,999 +0.46(+5.72%)
Nov 29, 2007 8.116 8.116 8.031 8.043 13,973 +0.11(+1.37%)
Nov 28, 2007 8.122 8.225 7.934 7.934 8,116 -0.09(-1.13%)
Nov 27, 2007 8.019 8.043 7.934 8.025 3,592 +0.14(+1.77%)
Nov 26, 2007 8.176 8.176 7.886 7.886 9,416 -0.32(-3.91%)
Nov 23, 2007 8.146 8.207 8.007 8.207 16,697 +0.20(+2.50%)
Nov 21, 2007 8.140 8.225 8.007 8.007 10,951 +0.01(+0.15%)
Nov 20, 2007 8.243 8.691 7.995 7.995 11,888 -0.05(-0.68%)
Nov 19, 2007 7.995 8.231 7.928 8.049 7,930 -0.04(-0.52%)
Nov 16, 2007 8.194 8.194 8.061 8.091 4,312 -0.15(-1.77%)
Nov 15, 2007 8.134 8.328 8.134 8.237 6,077 +0.16(+1.95%)
Nov 14, 2007 8.503 8.509 8.055 8.079 18,923 -0.49(-5.73%)
Nov 13, 2007 8.643 8.643 8.509 8.570 4,342 -0.06(-0.70%)
Nov 12, 2007 8.798 8.798 8.631 8.631 5,448 -0.15(-1.72%)
Nov 09, 2007 8.812 8.812 8.727 8.782 3,302 -0.06(-0.68%)
Nov 08, 2007 8.552 8.879 8.552 8.843 62,303 +0.42(+5.04%)
Nov 07, 2007 7.710 8.503 7.710 8.419 19,479 +0.06(+0.72%)
Nov 06, 2007 8.485 8.485 8.328 8.358 17,703 -0.16(-1.85%)
Nov 05, 2007 8.388 8.515 8.352 8.515 4,251 +0.22(+2.63%)
Nov 02, 2007 8.061 8.297 7.995 8.297 50,542 +0.44(+5.55%)
Nov 01, 2007 8.631 8.631 7.807 7.861 62,483 -0.82(-9.42%)
Oct 31, 2007 8.721 8.721 8.443 8.679 21,461 -0.01(-0.07%)
Oct 30, 2007 8.631 8.752 8.631 8.685 11,244 +0.02(+0.22%)
Oct 29, 2007 8.697 8.721 8.661 8.666 6,866 +0.01(+0.06%)
Oct 26, 2007 8.600 8.673 8.467 8.661 8,983 +0.21(+2.51%)
Oct 25, 2007 8.522 8.522 8.449 8.449 14,579 -0.15(-1.76%)
Oct 24, 2007 8.697 8.715 8.576 8.600 13,306 -0.18(-2.00%)
Oct 23, 2007 8.976 8.976 8.721 8.776 9,640 -0.03(-0.34%)
Oct 22, 2007 8.909 8.909 8.806 8.806 7,099 -0.14(-1.56%)
Oct 19, 2007 8.994 9.055 8.939 8.945 3,204 -0.12(-1.34%)
Oct 18, 2007 9.109 9.109 9.024 9.067 5,549 +0.00(+0.00%)
Oct 17, 2007 9.214 9.214 9.067 9.067 3,911 -0.10(-1.12%)
Oct 16, 2007 9.188 9.236 9.170 9.170 4,426 -0.08(-0.85%)
Oct 15, 2007 9.260 9.260 9.151 9.248 5,120 -0.11(-1.17%)
Oct 12, 2007 9.345 9.406 9.200 9.357 8,506 -0.19(-2.03%)
Oct 11, 2007 9.678 9.678 9.333 9.551 5,531 -0.02(-0.25%)
Oct 10, 2007 9.466 9.575 9.466 9.575 1,472 +0.01(+0.06%)
Oct 09, 2007 9.466 9.569 9.430 9.569 1,155 +0.11(+1.15%)
Oct 08, 2007 9.533 9.503 9.460 9.460 3,038 -0.07(-0.76%)
Oct 05, 2007 9.321 9.533 9.306 9.533 3,622 +0.13(+1.35%)
Oct 04, 2007 9.479 9.485 9.406 9.406 3,105 -0.07(-0.77%)
Oct 03, 2007 9.606 9.642 9.476 9.478 4,259 -0.13(-1.32%)
Oct 02, 2007 9.218 9.606 9.218 9.606 5,555 +0.15(+1.60%)
Oct 01, 2007 9.273 9.454 9.242 9.454 2,311 +0.07(+0.71%)
Sep 28, 2007 9.418 9.418 9.363 9.388 3,467 +0.00(+0.00%)
Sep 27, 2007 9.274 9.388 9.274 9.388 3,411 +0.01(+0.06%)
Sep 26, 2007 9.260 9.388 9.254 9.382 4,127 +0.19(+2.04%)
Sep 25, 2007 9.351 9.351 9.018 9.194 11,788 -0.11(-1.17%)
Sep 24, 2007 9.285 9.339 9.285 9.303 3,409 -0.04(-0.45%)
Sep 21, 2007 9.635 9.635 9.266 9.345 7,862 -0.29(-3.02%)
Sep 20, 2007 9.388 9.636 9.388 9.636 12,001 +0.07(+0.76%)
Sep 19, 2007 9.503 9.672 9.503 9.563 14,605 -0.01(-0.06%)
Sep 18, 2007 9.127 9.660 9.127 9.569 62,758 +0.37(+4.02%)
Sep 17, 2007 9.236 9.236 9.194 9.200 10,114 -0.03(-0.33%)
Sep 14, 2007 9.236 9.236 9.200 9.230 5,574 -0.01(-0.07%)
Sep 13, 2007 9.236 9.345 9.176 9.236 26,903 +0.05(+0.53%)
Sep 12, 2007 9.188 9.212 9.188 9.188 11,516 -0.03(-0.33%)
Sep 11, 2007 9.151 9.224 9.139 9.218 30,050 +0.15(+1.67%)
Sep 10, 2007 9.182 9.218 8.958 9.067 17,008 -0.09(-0.99%)
Sep 07, 2007 9.170 9.182 9.115 9.157 8,660 -0.07(-0.79%)
Sep 06, 2007 9.236 9.303 9.176 9.230 12,272 -0.03(-0.33%)
Sep 05, 2007 9.218 9.363 9.182 9.260 9,928 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.