Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.00 16.00 16.00 16.00 500 +0.01(+0.06%)
Nov 29, 2005 16.14 16.14 15.88 15.99 4,700 -0.23(-1.41%)
Nov 28, 2005 16.29 16.30 16.22 16.22 900 +0.02(+0.12%)
Nov 25, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 23, 2005 16.26 16.26 16.04 16.20 3,000 -0.15(-0.92%)
Nov 22, 2005 16.36 16.36 16.34 16.35 700 -0.10(-0.61%)
Nov 21, 2005 16.23 16.45 16.23 16.45 800 +0.20(+1.23%)
Nov 18, 2005 16.50 16.50 16.25 16.25 4,300 -0.25(-1.52%)
Nov 17, 2005 16.30 16.50 16.30 16.50 1,900 +0.15(+0.92%)
Nov 16, 2005 16.40 16.40 16.35 16.35 600 +0.00(+0.00%)
Nov 15, 2005 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Nov 14, 2005 16.30 16.35 16.30 16.35 1,700 +0.15(+0.93%)
Nov 11, 2005 16.06 16.20 16.06 16.20 2,400 +0.19(+1.19%)
Nov 10, 2005 16.00 16.03 15.95 16.01 3,800 -0.17(-1.05%)
Nov 09, 2005 16.02 16.18 16.02 16.18 2,400 +0.18(+1.12%)
Nov 08, 2005 16.00 16.00 16.00 16.00 600 +0.03(+0.19%)
Nov 07, 2005 15.96 15.97 15.96 15.97 300 +0.02(+0.13%)
Nov 04, 2005 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 03, 2005 15.95 15.96 15.95 15.95 900 +0.03(+0.19%)
Nov 02, 2005 15.84 15.92 15.84 15.92 1,200 +0.05(+0.32%)
Nov 01, 2005 15.77 15.87 15.77 15.87 300 +0.07(+0.44%)
Oct 31, 2005 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Oct 28, 2005 16.20 16.20 15.80 15.80 6,700 -0.35(-2.17%)
Oct 27, 2005 16.10 16.15 16.10 16.15 600 +0.16(+1.00%)
Oct 26, 2005 16.19 16.19 15.99 15.99 3,300 -0.21(-1.30%)
Oct 25, 2005 16.19 16.20 16.19 16.20 1,600 +0.01(+0.04%)
Oct 24, 2005 16.12 16.19 16.08 16.19 2,400 +0.00(+0.02%)
Oct 21, 2005 15.85 16.19 15.85 16.19 8,300 +0.40(+2.53%)
Oct 20, 2005 15.95 15.95 15.75 15.79 1,200 -0.19(-1.19%)
Oct 19, 2005 15.91 15.98 15.87 15.98 2,300 -0.03(-0.19%)
Oct 18, 2005 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Oct 17, 2005 16.10 16.10 16.01 16.01 1,000 -0.18(-1.11%)
Oct 14, 2005 16.11 16.19 16.11 16.19 1,100 +0.09(+0.56%)
Oct 13, 2005 16.10 16.10 16.10 16.10 1,200 -0.15(-0.92%)
Oct 12, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 11, 2005 16.27 16.27 16.25 16.25 1,400 -0.10(-0.61%)
Oct 10, 2005 16.36 16.36 16.35 16.35 1,000 +0.03(+0.18%)
Oct 07, 2005 16.45 16.46 16.32 16.32 4,200 -0.21(-1.27%)
Oct 06, 2005 16.53 16.53 16.50 16.53 700 +0.03(+0.18%)
Oct 05, 2005 16.39 16.50 16.39 16.50 800 +0.15(+0.92%)
Oct 04, 2005 16.50 16.51 16.35 16.35 1,900 -0.19(-1.17%)
Oct 03, 2005 16.26 16.54 16.26 16.54 5,100 +0.34(+2.12%)
Sep 30, 2005 15.97 16.20 15.97 16.20 2,100 +0.26(+1.63%)
Sep 29, 2005 15.76 15.94 15.76 15.94 3,700 +0.00(+0.00%)
Sep 28, 2005 15.91 15.94 15.91 15.94 3,000 +0.15(+0.95%)
Sep 27, 2005 15.91 15.92 15.78 15.79 3,100 -0.11(-0.69%)
Sep 26, 2005 15.90 15.90 15.90 15.90 100 -0.02(-0.13%)
Sep 23, 2005 15.92 16.00 15.76 15.92 4,800 -0.05(-0.31%)
Sep 22, 2005 15.97 15.97 15.97 15.97 1,900 -0.03(-0.19%)
Sep 21, 2005 16.00 16.00 16.00 16.00 100 -0.06(-0.37%)
Sep 20, 2005 16.06 16.06 16.06 16.06 100 +0.01(+0.06%)
Sep 19, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Sep 16, 2005 16.15 16.15 16.05 16.05 800 -0.19(-1.17%)
Sep 15, 2005 16.42 16.42 16.24 16.24 2,400 -0.15(-0.92%)
Sep 14, 2005 16.25 16.57 16.25 16.39 2,600 +0.19(+1.17%)
Sep 13, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Sep 12, 2005 16.22 16.22 16.20 16.20 600 +0.09(+0.56%)
Sep 09, 2005 16.45 16.45 16.11 16.11 5,500 -0.39(-2.36%)
Sep 08, 2005 16.46 16.54 16.35 16.50 3,000 -0.02(-0.12%)
Sep 07, 2005 16.52 16.52 16.52 16.52 200 +0.02(+0.12%)
Sep 06, 2005 16.16 16.60 16.16 16.50 3,800 +0.17(+1.01%)
Sep 02, 2005 16.03 16.33 16.03 16.33 1,200 +0.31(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.