Indicators

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.734	5.750	5.671	5.700	10,531	+0.00(+0.06%)
Nov 27, 2002	5.653	5.712	5.640	5.697	57,764	+0.06(+1.00%)
Nov 26, 2002	5.640	5.662	5.640	5.640	29,041	+0.00(+0.00%)
Nov 25, 2002	5.640	5.671	5.640	5.640	58,083	-0.03(-0.55%)
Nov 22, 2002	5.703	5.703	5.640	5.671	38,615	-0.03(-0.55%)
Nov 21, 2002	5.718	5.734	5.640	5.703	41,488	+0.06(+1.11%)
Nov 20, 2002	5.718	5.734	5.640	5.640	48,190	-0.03(-0.55%)
Nov 19, 2002	5.671	5.718	5.640	5.671	43,083	+0.03(+0.50%)
Nov 18, 2002	5.672	5.718	5.640	5.643	16,914	+0.00(+0.06%)
Nov 15, 2002	5.609	5.671	5.562	5.640	40,849	+0.02(+0.28%)
Nov 14, 2002	5.624	5.687	5.624	5.624	48,828	-0.02(-0.28%)
Nov 13, 2002	5.700	5.703	5.640	5.640	34,467	-0.05(-0.83%)
Nov 12, 2002	5.640	5.687	5.640	5.687	29,360	+0.06(+1.11%)
Nov 11, 2002	5.609	5.640	5.546	5.624	65,104	+0.03(+0.56%)
Nov 08, 2002	5.530	5.609	5.530	5.593	89,678	+0.06(+1.13%)
Nov 07, 2002	5.483	5.593	5.483	5.530	303,821	+0.00(+0.06%)
Nov 06, 2002	5.593	5.593	5.483	5.527	165,952	-0.02(-0.40%)
Nov 05, 2002	5.621	5.621	5.487	5.549	207,122	-0.05(-0.89%)
Nov 04, 2002	5.562	5.656	5.342	5.599	582,750	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.