Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.400 2.498 2.310 2.420 121,154 +0.02(+0.83%)
Oct 30, 2023 2.400 2.410 2.240 2.400 71,411 +0.05(+2.13%)
Oct 27, 2023 2.430 2.500 2.350 2.350 52,397 -0.10(-4.08%)
Oct 26, 2023 2.470 2.500 2.370 2.450 65,798 -0.06(-2.39%)
Oct 25, 2023 2.575 2.580 2.450 2.510 46,514 -0.03(-1.18%)
Oct 24, 2023 2.640 2.640 2.450 2.540 65,992 -0.07(-2.68%)
Oct 23, 2023 2.680 2.680 2.360 2.610 180,645 -0.02(-0.76%)
Oct 20, 2023 2.610 2.640 2.550 2.630 36,539 +0.00(+0.00%)
Oct 19, 2023 2.720 2.730 2.550 2.630 102,886 -0.02(-0.75%)
Oct 18, 2023 2.700 2.736 2.620 2.650 48,485 -0.08(-2.93%)
Oct 17, 2023 2.780 2.850 2.650 2.730 114,698 -0.03(-1.09%)
Oct 16, 2023 2.560 2.870 2.551 2.760 165,617 +0.17(+6.56%)
Oct 13, 2023 2.650 2.740 2.560 2.590 39,764 -0.10(-3.72%)
Oct 12, 2023 2.600 2.739 2.520 2.690 71,622 +0.07(+2.67%)
Oct 11, 2023 2.770 2.825 2.600 2.620 77,940 -0.16(-5.76%)
Oct 10, 2023 2.730 2.840 2.690 2.780 125,774 +0.01(+0.36%)
Oct 09, 2023 2.900 2.900 2.620 2.770 102,432 -0.13(-4.48%)
Oct 06, 2023 2.850 2.990 2.790 2.900 105,125 +0.05(+1.75%)
Oct 05, 2023 2.930 2.990 2.730 2.850 193,931 -0.06(-2.06%)
Oct 04, 2023 2.760 2.955 2.710 2.910 117,152 +0.13(+4.68%)
Oct 03, 2023 2.810 3.000 2.610 2.780 209,447 -0.08(-2.80%)
Oct 02, 2023 2.750 3.150 2.700 2.860 565,947 +0.22(+8.33%)
Sep 29, 2023 2.560 2.770 2.520 2.640 190,657 +0.10(+3.94%)
Sep 28, 2023 2.530 2.590 2.502 2.540 144,443 +0.00(+0.00%)
Sep 27, 2023 2.500 2.640 2.420 2.540 216,348 +0.06(+2.42%)
Sep 26, 2023 2.480 2.750 2.410 2.480 211,798 +0.03(+1.22%)
Sep 25, 2023 2.530 2.500 2.350 2.450 314,431 -0.06(-2.39%)
Sep 22, 2023 2.220 2.680 2.180 2.510 531,813 +0.32(+14.61%)
Sep 21, 2023 2.040 2.250 2.000 2.190 235,911 +0.14(+6.83%)
Sep 20, 2023 2.070 2.120 2.030 2.050 82,848 -0.05(-2.38%)
Sep 19, 2023 2.060 2.170 2.060 2.100 223,115 -0.02(-0.94%)
Sep 18, 2023 2.200 2.252 2.020 2.120 377,985 -0.09(-4.07%)
Sep 15, 2023 2.030 2.210 2.030 2.210 67,387 +0.18(+8.87%)
Sep 14, 2023 2.080 2.170 2.030 2.030 71,818 -0.04(-1.93%)
Sep 13, 2023 2.160 2.240 2.070 2.070 175,959 -0.13(-5.91%)
Sep 12, 2023 2.170 2.250 2.110 2.200 121,397 +0.03(+1.38%)
Sep 11, 2023 2.240 2.250 2.083 2.170 223,544 +0.04(+1.88%)
Sep 08, 2023 2.300 2.380 2.100 2.130 203,559 -0.17(-7.39%)
Sep 07, 2023 2.400 2.420 2.260 2.300 407,105 -0.15(-6.12%)
Sep 06, 2023 2.350 2.840 2.330 2.450 2,223,907 -0.03(-1.21%)
Sep 05, 2023 2.160 2.870 2.100 2.480 33,907,652 +0.66(+36.26%)
Sep 01, 2023 1.850 1.870 1.800 1.820 9,047 +0.05(+2.82%)
Aug 31, 2023 1.870 1.870 1.765 1.770 11,970 -0.03(-1.67%)
Aug 30, 2023 1.750 1.858 1.750 1.800 7,488 +0.04(+2.27%)
Aug 29, 2023 1.800 1.800 1.760 1.760 12,408 +0.00(+0.00%)
Aug 28, 2023 1.770 1.777 1.730 1.760 2,863 +0.02(+1.15%)
Aug 25, 2023 1.770 1.770 1.715 1.740 13,709 -0.05(-2.79%)
Aug 24, 2023 1.800 1.800 1.765 1.790 13,456 -0.00(-0.28%)
Aug 23, 2023 1.655 1.815 1.655 1.795 6,554 +0.14(+8.46%)
Aug 22, 2023 1.680 1.700 1.620 1.655 32,442 +0.01(+0.30%)
Aug 21, 2023 1.600 1.667 1.600 1.650 12,084 +0.04(+2.48%)
Aug 18, 2023 1.600 1.675 1.600 1.610 5,199 +0.01(+0.63%)
Aug 17, 2023 1.640 1.660 1.600 1.600 7,210 -0.04(-2.44%)
Aug 16, 2023 1.700 1.760 1.620 1.640 29,358 -0.07(-4.09%)
Aug 15, 2023 1.600 1.740 1.600 1.710 12,717 +0.08(+4.91%)
Aug 14, 2023 1.570 1.670 1.570 1.630 18,718 +0.03(+1.87%)
Aug 11, 2023 1.710 1.710 1.560 1.600 59,914 -0.13(-7.51%)
Aug 10, 2023 1.674 1.740 1.674 1.730 10,700 +0.00(+0.00%)
Aug 09, 2023 1.740 1.750 1.660 1.730 8,481 +0.01(+0.58%)
Aug 08, 2023 1.720 1.850 1.720 1.720 36,645 +0.00(+0.00%)
Aug 07, 2023 1.820 1.830 1.708 1.720 15,046 -0.10(-5.49%)
Aug 04, 2023 1.780 1.890 1.780 1.820 24,082 +0.05(+2.82%)
Aug 03, 2023 1.865 1.865 1.750 1.770 22,132 -0.10(-5.35%)
Aug 02, 2023 1.850 1.940 1.830 1.870 22,745 -0.11(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.