Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.410 2.730 2.340 2.490 84,571 +0.07(+2.89%)
Oct 28, 2022 2.500 2.510 2.365 2.420 31,414 +0.03(+1.26%)
Oct 27, 2022 2.420 2.430 2.300 2.390 48,076 -0.03(-1.24%)
Oct 26, 2022 2.670 2.770 2.390 2.420 119,519 -0.19(-7.28%)
Oct 25, 2022 2.530 2.730 2.300 2.610 31,197 +0.04(+1.56%)
Oct 24, 2022 2.400 2.600 2.390 2.570 26,449 +0.17(+7.08%)
Oct 21, 2022 2.668 2.670 2.380 2.400 81,127 -0.17(-6.61%)
Oct 20, 2022 2.750 2.822 2.570 2.570 33,227 -0.20(-7.22%)
Oct 19, 2022 3.020 3.110 2.740 2.770 39,248 -0.32(-10.36%)
Oct 18, 2022 2.980 3.140 2.970 3.090 42,944 +0.16(+5.46%)
Oct 17, 2022 2.770 2.962 2.750 2.930 23,415 +0.20(+7.33%)
Oct 14, 2022 2.720 2.742 2.570 2.730 25,982 +0.04(+1.49%)
Oct 13, 2022 2.340 2.690 2.340 2.690 50,113 +0.28(+11.62%)
Oct 12, 2022 2.390 2.480 2.360 2.410 45,232 +0.03(+1.26%)
Oct 11, 2022 2.450 2.710 2.380 2.380 52,145 -0.03(-1.24%)
Oct 10, 2022 2.370 2.560 2.340 2.410 75,116 -0.02(-0.82%)
Oct 07, 2022 2.650 2.665 2.420 2.430 73,125 -0.22(-8.30%)
Oct 06, 2022 2.810 2.824 2.650 2.650 23,128 -0.19(-6.69%)
Oct 05, 2022 2.910 2.910 2.770 2.840 34,293 -0.11(-3.73%)
Oct 04, 2022 3.040 3.220 2.930 2.950 50,726 -0.04(-1.34%)
Oct 03, 2022 2.960 3.120 2.890 2.990 23,471 +0.07(+2.40%)
Sep 30, 2022 2.740 3.020 2.740 2.920 33,188 +0.13(+4.66%)
Sep 29, 2022 2.900 3.120 2.760 2.790 44,097 -0.19(-6.38%)
Sep 28, 2022 2.900 3.200 2.970 2.980 50,746 +0.11(+3.83%)
Sep 27, 2022 2.920 3.050 2.830 2.870 60,386 -0.06(-2.05%)
Sep 26, 2022 2.810 3.060 2.810 2.930 49,045 +0.05(+1.74%)
Sep 23, 2022 3.020 3.020 2.600 2.880 197,415 -0.18(-5.88%)
Sep 22, 2022 3.410 3.450 3.020 3.060 180,521 -0.42(-12.07%)
Sep 21, 2022 3.820 3.820 3.440 3.480 76,581 -0.36(-9.37%)
Sep 20, 2022 3.910 3.910 3.770 3.840 52,972 -0.06(-1.54%)
Sep 19, 2022 3.620 4.017 3.530 3.900 202,557 +0.30(+8.33%)
Sep 16, 2022 3.880 3.880 3.570 3.600 275,772 -0.20(-5.26%)
Sep 15, 2022 3.890 4.220 3.740 3.800 309,548 -0.11(-2.81%)
Sep 14, 2022 3.980 4.240 3.900 3.910 237,552 +0.03(+0.77%)
Sep 13, 2022 4.410 4.465 3.840 3.880 322,661 -0.42(-9.77%)
Sep 12, 2022 4.220 4.440 4.100 4.300 498,532 +0.20(+4.88%)
Sep 09, 2022 4.400 4.400 4.000 4.100 158,574 -0.11(-2.61%)
Sep 08, 2022 3.860 4.340 3.860 4.210 104,402 +0.31(+7.95%)
Sep 07, 2022 3.820 4.100 3.820 3.900 108,638 +0.09(+2.36%)
Sep 06, 2022 3.950 4.040 3.770 3.810 93,323 -0.13(-3.30%)
Sep 02, 2022 3.950 4.090 3.882 3.940 91,800 +0.04(+1.03%)
Sep 01, 2022 3.910 3.930 3.610 3.900 44,023 -0.02(-0.51%)
Aug 31, 2022 3.610 3.990 3.570 3.920 142,469 +0.32(+8.89%)
Aug 30, 2022 3.600 3.600 3.550 3.600 36,649 +0.04(+1.12%)
Aug 29, 2022 3.680 3.680 3.440 3.560 74,301 -0.14(-3.78%)
Aug 26, 2022 4.010 4.010 3.650 3.700 44,686 -0.30(-7.50%)
Aug 25, 2022 3.970 4.000 3.750 4.000 75,055 +0.14(+3.63%)
Aug 24, 2022 3.400 3.920 3.400 3.860 73,544 +0.43(+12.54%)
Aug 23, 2022 3.410 3.530 3.370 3.430 46,907 +0.05(+1.48%)
Aug 22, 2022 3.340 3.440 3.250 3.380 35,273 -0.02(-0.59%)
Aug 19, 2022 3.720 3.720 3.190 3.400 128,573 -0.34(-9.09%)
Aug 18, 2022 3.720 3.830 3.573 3.740 68,401 +0.05(+1.36%)
Aug 17, 2022 3.780 3.780 3.540 3.690 144,471 -0.09(-2.38%)
Aug 16, 2022 3.950 3.950 3.700 3.780 193,474 -0.13(-3.32%)
Aug 15, 2022 4.060 4.130 3.880 3.910 108,985 -0.13(-3.22%)
Aug 12, 2022 3.600 4.100 3.590 4.040 301,050 +0.41(+11.29%)
Aug 11, 2022 3.460 3.690 3.450 3.630 146,879 +0.18(+5.22%)
Aug 10, 2022 3.280 3.500 3.210 3.450 103,170 +0.20(+6.15%)
Aug 09, 2022 3.430 3.464 3.200 3.250 76,802 -0.17(-4.97%)
Aug 08, 2022 3.380 3.550 3.310 3.420 76,862 +0.04(+1.18%)
Aug 05, 2022 3.090 3.420 3.067 3.380 98,403 +0.21(+6.62%)
Aug 04, 2022 3.120 3.240 3.020 3.170 83,723 +0.05(+1.60%)
Aug 03, 2022 3.110 3.160 3.050 3.120 100,516 +0.07(+2.30%)
Aug 02, 2022 2.910 3.120 2.904 3.050 140,966 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.