Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.128 3.325 3.118 3.295 89,963 +0.14(+4.38%)
Oct 28, 2022 3.177 3.182 3.020 3.157 61,782 -0.06(-1.84%)
Oct 27, 2022 3.295 3.295 3.128 3.216 33,838 -0.09(-2.69%)
Oct 26, 2022 3.374 3.404 3.187 3.305 33,175 +0.03(+0.90%)
Oct 25, 2022 3.325 3.364 3.266 3.276 30,097 -0.08(-2.50%)
Oct 24, 2022 3.335 3.488 3.325 3.360 54,263 +0.02(+0.74%)
Oct 21, 2022 3.187 3.378 3.187 3.335 73,091 +0.14(+4.32%)
Oct 20, 2022 3.207 3.256 3.147 3.197 60,133 +0.04(+1.25%)
Oct 19, 2022 3.059 3.226 2.940 3.157 97,960 +0.04(+1.27%)
Oct 18, 2022 3.059 3.118 2.812 3.118 157,615 +0.35(+12.46%)
Oct 17, 2022 3.256 3.325 2.772 2.772 272,606 -0.48(-14.85%)
Oct 14, 2022 3.246 3.443 3.197 3.256 30,428 +0.01(+0.30%)
Oct 13, 2022 3.216 3.345 3.197 3.246 79,350 -0.05(-1.50%)
Oct 12, 2022 3.286 3.453 3.207 3.295 62,698 -0.14(-4.02%)
Oct 11, 2022 3.463 3.463 3.335 3.434 20,689 -0.06(-1.83%)
Oct 10, 2022 3.621 3.621 3.463 3.497 21,198 -0.09(-2.62%)
Oct 07, 2022 3.453 3.611 3.453 3.591 51,185 +0.09(+2.54%)
Oct 06, 2022 3.651 3.700 3.463 3.503 33,754 -0.06(-1.66%)
Oct 05, 2022 3.572 3.700 3.552 3.562 42,484 -0.09(-2.43%)
Oct 04, 2022 3.443 3.651 3.424 3.651 48,876 +0.26(+7.56%)
Oct 03, 2022 3.325 3.488 3.325 3.394 42,214 +0.04(+1.18%)
Sep 30, 2022 3.305 3.586 3.286 3.355 27,433 +0.05(+1.49%)
Sep 29, 2022 3.325 3.488 3.222 3.305 17,075 -0.21(-5.90%)
Sep 28, 2022 3.286 3.522 3.246 3.512 45,957 +0.32(+9.88%)
Sep 27, 2022 3.305 3.404 3.082 3.197 33,784 -0.10(-3.14%)
Sep 26, 2022 3.207 3.404 3.177 3.300 47,411 -0.05(-1.62%)
Sep 23, 2022 3.601 3.611 3.059 3.355 162,946 -0.29(-7.86%)
Sep 22, 2022 3.562 3.646 3.463 3.641 83,319 -0.02(-0.54%)
Sep 21, 2022 3.700 3.744 3.552 3.660 37,960 +0.04(+1.09%)
Sep 20, 2022 3.769 3.779 3.532 3.621 44,013 -0.16(-4.18%)
Sep 19, 2022 3.739 3.838 3.730 3.779 39,928 -0.06(-1.54%)
Sep 16, 2022 3.779 3.838 3.621 3.838 72,427 +0.13(+3.46%)
Sep 15, 2022 3.720 3.826 3.599 3.710 60,400 -0.01(-0.27%)
Sep 14, 2022 3.641 3.749 3.601 3.720 24,562 +0.05(+1.34%)
Sep 13, 2022 3.749 3.800 3.641 3.670 32,271 -0.06(-1.59%)
Sep 12, 2022 3.818 3.858 3.730 3.730 34,694 -0.09(-2.33%)
Sep 09, 2022 3.690 3.858 3.690 3.818 45,202 +0.12(+3.20%)
Sep 08, 2022 3.641 3.799 3.522 3.700 97,113 +0.00(+0.13%)
Sep 07, 2022 3.700 3.838 3.651 3.695 23,016 -0.05(-1.45%)
Sep 06, 2022 3.897 3.981 3.720 3.749 29,085 -0.16(-4.04%)
Sep 02, 2022 3.887 4.065 3.818 3.907 36,298 +0.06(+1.54%)
Sep 01, 2022 4.183 4.183 3.818 3.848 29,320 -0.35(-8.24%)
Aug 31, 2022 3.947 4.193 3.833 4.193 90,344 +0.10(+2.41%)
Aug 30, 2022 4.035 4.213 3.818 4.095 128,434 +0.04(+0.97%)
Aug 29, 2022 4.154 4.154 3.997 4.055 85,556 +0.05(+1.23%)
Aug 26, 2022 4.229 4.229 4.006 4.006 38,684 -0.27(-6.24%)
Aug 25, 2022 4.312 4.312 4.203 4.272 21,635 -0.05(-1.14%)
Aug 24, 2022 4.292 4.322 4.243 4.322 24,950 +0.04(+0.92%)
Aug 23, 2022 4.144 4.292 4.144 4.282 29,959 +0.12(+2.84%)
Aug 22, 2022 4.124 4.243 4.077 4.164 40,271 -0.04(-0.94%)
Aug 19, 2022 4.341 4.341 4.124 4.203 46,711 -0.13(-2.96%)
Aug 18, 2022 4.104 4.391 4.048 4.331 84,114 +0.30(+7.34%)
Aug 17, 2022 3.878 4.144 3.848 4.035 143,292 +0.12(+3.02%)
Aug 16, 2022 3.749 3.947 3.749 3.917 114,188 +0.04(+1.02%)
Aug 15, 2022 3.769 3.937 3.700 3.878 116,508 +0.04(+1.03%)
Aug 12, 2022 3.996 4.040 3.759 3.838 109,185 -0.20(-4.89%)
Aug 11, 2022 4.006 4.131 4.006 4.035 40,194 -0.01(-0.24%)
Aug 10, 2022 4.085 4.144 4.008 4.045 52,888 -0.02(-0.49%)
Aug 09, 2022 4.154 4.154 3.947 4.065 39,183 -0.03(-0.72%)
Aug 08, 2022 4.154 4.223 4.045 4.095 57,364 -0.16(-3.71%)
Aug 05, 2022 4.144 4.312 4.144 4.252 36,035 +0.04(+0.94%)
Aug 04, 2022 4.410 4.519 3.947 4.213 153,317 -0.21(-4.79%)
Aug 03, 2022 4.534 4.534 4.336 4.425 40,116 -0.10(-2.18%)
Aug 02, 2022 4.435 4.524 4.356 4.524 63,938 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.