Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.780 3.840 3.730 3.800 69,984 +0.01(+0.26%)
Oct 28, 2021 3.640 3.840 3.620 3.790 73,715 +0.18(+4.99%)
Oct 27, 2021 3.640 3.690 3.550 3.610 63,516 -0.05(-1.37%)
Oct 26, 2021 3.680 3.660 82,464 -0.02(-0.54%)
Oct 25, 2021 3.520 3.710 3.510 3.680 75,496 +0.16(+4.55%)
Oct 22, 2021 3.680 3.690 3.510 3.520 102,925 -0.18(-4.86%)
Oct 21, 2021 3.670 3.850 3.660 3.700 57,154 +0.06(+1.65%)
Oct 20, 2021 3.560 3.670 3.500 3.640 119,371 +0.08(+2.25%)
Oct 19, 2021 3.560 3.652 3.505 3.560 133,624 +0.01(+0.28%)
Oct 18, 2021 3.700 3.724 3.510 3.550 147,596 -0.17(-4.57%)
Oct 15, 2021 3.840 3.840 3.700 3.720 90,791 -0.07(-1.85%)
Oct 14, 2021 3.940 3.976 3.770 3.790 64,917 -0.08(-2.07%)
Oct 13, 2021 3.810 3.890 3.720 3.870 68,192 +0.08(+2.11%)
Oct 12, 2021 3.600 3.800 3.600 3.790 157,135 +0.18(+4.99%)
Oct 11, 2021 3.680 3.700 3.590 3.610 92,540 -0.04(-1.10%)
Oct 08, 2021 3.680 3.760 3.600 3.650 96,375 -0.03(-0.82%)
Oct 07, 2021 4.000 4.004 3.670 3.680 53,674 -0.01(-0.27%)
Oct 06, 2021 3.960 4.040 3.660 3.690 136,581 -0.12(-3.15%)
Oct 05, 2021 3.810 3.957 3.790 3.810 223,064 +0.01(+0.26%)
Oct 04, 2021 4.000 4.000 3.750 3.800 103,069 -0.20(-5.00%)
Oct 01, 2021 4.140 4.163 3.880 4.000 92,061 -0.04(-0.99%)
Sep 30, 2021 4.180 4.210 4.010 4.040 108,575 -0.10(-2.42%)
Sep 29, 2021 4.300 4.330 4.130 4.140 75,620 -0.12(-2.82%)
Sep 28, 2021 4.470 4.470 4.230 4.260 59,543 -0.25(-5.54%)
Sep 27, 2021 4.360 4.590 4.300 4.510 120,315 +0.16(+3.68%)
Sep 24, 2021 4.350 4.471 4.320 4.350 96,804 -0.05(-1.14%)
Sep 23, 2021 4.470 4.490 4.350 4.400 99,667 -0.05(-1.12%)
Sep 22, 2021 4.540 4.540 4.430 4.450 93,232 -0.08(-1.77%)
Sep 21, 2021 4.710 4.750 4.490 4.530 83,193 -0.15(-3.21%)
Sep 20, 2021 4.640 4.740 4.570 4.680 215,459 -0.09(-1.89%)
Sep 17, 2021 4.660 4.800 4.585 4.770 793,095 +0.11(+2.36%)
Sep 16, 2021 4.490 4.690 4.420 4.660 197,078 +0.15(+3.33%)
Sep 15, 2021 4.480 4.680 4.432 4.510 94,295 +0.00(+0.00%)
Sep 14, 2021 4.600 4.690 4.490 4.510 128,176 -0.07(-1.53%)
Sep 13, 2021 4.680 4.730 4.500 4.580 197,775 -0.10(-2.14%)
Sep 10, 2021 5.080 5.160 4.480 4.680 614,161 -0.39(-7.69%)
Sep 09, 2021 4.870 5.140 4.870 5.070 193,955 +0.17(+3.47%)
Sep 08, 2021 4.890 4.960 4.730 4.900 286,094 -0.03(-0.61%)
Sep 07, 2021 5.000 5.250 4.880 4.930 584,113 -0.35(-6.63%)
Sep 03, 2021 5.370 5.480 5.050 5.280 283,657 -0.03(-0.56%)
Sep 02, 2021 5.090 5.450 4.883 5.310 397,359 +0.23(+4.53%)
Sep 01, 2021 4.920 5.198 4.850 5.080 540,418 +0.16(+3.25%)
Aug 31, 2021 4.090 4.960 4.048 4.920 1,696,032 +0.85(+20.88%)
Aug 30, 2021 3.870 4.100 3.780 4.070 303,022 +0.21(+5.44%)
Aug 27, 2021 3.570 3.950 3.540 3.860 315,919 +0.27(+7.52%)
Aug 26, 2021 3.710 3.790 3.550 3.590 103,477 -0.09(-2.45%)
Aug 25, 2021 3.650 3.755 3.600 3.680 84,720 +0.03(+0.82%)
Aug 24, 2021 3.650 3.735 3.500 3.650 136,978 +0.02(+0.55%)
Aug 23, 2021 3.520 3.650 3.513 3.630 98,585 +0.13(+3.71%)
Aug 20, 2021 3.260 3.560 3.220 3.500 150,826 +0.20(+6.06%)
Aug 19, 2021 3.440 3.510 3.270 3.300 131,783 -0.17(-4.90%)
Aug 18, 2021 3.530 3.674 3.440 3.470 122,793 -0.07(-1.98%)
Aug 17, 2021 3.530 3.550 3.400 3.540 166,501 -0.01(-0.28%)
Aug 16, 2021 4.090 4.090 3.530 3.550 280,955 -0.52(-12.78%)
Aug 13, 2021 4.120 4.250 4.000 4.070 827,493 -0.08(-1.93%)
Aug 12, 2021 3.950 4.160 3.870 4.150 186,917 +0.09(+2.22%)
Aug 11, 2021 4.090 4.090 3.850 4.060 82,547 +0.04(+1.00%)
Aug 10, 2021 4.120 4.120 3.850 4.020 128,200 -0.03(-0.74%)
Aug 09, 2021 4.010 4.190 3.961 4.050 117,288 +0.06(+1.50%)
Aug 06, 2021 4.023 4.085 3.830 3.990 174,095 -0.04(-0.99%)
Aug 05, 2021 3.950 4.110 3.900 4.030 162,737 +0.09(+2.28%)
Aug 04, 2021 3.920 3.960 3.870 3.940 210,319 +0.05(+1.29%)
Aug 03, 2021 4.260 4.265 3.850 3.890 222,656 -0.29(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.