Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

32.30 +0.18 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.94	36.01	35.24	35.50	957,297	-0.51(-1.41%)
Oct 28, 2021	35.42	36.15	35.30	36.01	790,394	+0.79(+2.25%)
Oct 27, 2021	36.65	37.09	35.04	35.22	1,387,440	-0.12(-0.33%)
Oct 26, 2021	35.71		35.14	35.34	1,275,451	-0.27(-0.77%)
Oct 25, 2021	35.72	36.12	35.44	35.61	1,007,419	-0.01(-0.03%)
Oct 22, 2021	35.21	35.87	35.06	35.62	703,050	+0.59(+1.68%)
Oct 21, 2021	34.82	35.23	34.69	35.03	986,392	+0.10(+0.28%)
Oct 20, 2021	34.93	35.43	34.63	34.93	1,223,894	-0.14(-0.39%)
Oct 19, 2021	35.69	35.75	34.84	35.07	1,186,263	-0.38(-1.08%)
Oct 18, 2021	34.53	35.47	34.48	35.45	897,276	+0.54(+1.54%)
Oct 15, 2021	36.16	36.19	34.66	34.91	3,299,430	-0.98(-2.73%)
Oct 14, 2021	35.29	36.01	35.08	35.89	930,765	+1.04(+2.98%)
Oct 13, 2021	34.65	35.55	34.57	34.86	1,581,537	+0.14(+0.39%)
Oct 12, 2021	35.00	36.16	34.72	34.72	2,216,901	-0.37(-1.06%)
Oct 11, 2021	35.45	36.49	35.01	35.09	1,993,859	-0.59(-1.65%)
Oct 08, 2021	36.15	36.33	34.66	35.68	3,366,882	-0.53(-1.46%)
Oct 07, 2021	33.27	36.34	33.27	36.21	3,617,887	+3.08(+9.31%)
Oct 06, 2021	32.38	33.72	31.96	33.12	2,965,734	+0.78(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.