Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2000 0.2000 0 -0.19(-48.98%)
Oct 22, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 18, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.3920 0.2000 0.3920 326 +0.00(+0.00%)
Oct 16, 2018 0.3920 0.3920 0.3920 0.3920 106 +0.01(+2.08%)
Oct 09, 2018 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Oct 01, 2018 0.3840 0.3840 0.3840 0 +0.05(+13.41%)
Sep 26, 2018 0.3386 0.3386 0.3386 0 +0.08(+32.78%)
Sep 25, 2018 0.2550 0.2550 0.2550 1 +0.00(+0.00%)
Sep 24, 2018 0.2675 0.2675 0.2550 0.2550 2,350 -0.09(-27.14%)
Sep 21, 2018 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Sep 20, 2018 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Sep 19, 2018 0.3500 0.3500 0.3500 22 +0.00(+0.00%)
Sep 18, 2018 0.3500 0.3500 0.3500 0.3500 3,003 -0.05(-12.06%)
Sep 14, 2018 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Sep 13, 2018 0.3980 0.3980 0.3980 10 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.3980 0.2500 0.3980 3,741 +0.15(+59.20%)
Sep 11, 2018 0.2500 0.2500 0.2500 0.2500 1,701 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2500 0.2468 0.2500 32,431 -0.03(-10.71%)
Sep 07, 2018 0.3000 0.3000 0.2300 0.2800 14,700 -0.05(-15.15%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.12(-26.34%)
Aug 28, 2018 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Aug 27, 2018 0.4000 0.4500 0.3000 0.4480 2,725 -0.00(-0.44%)
Aug 24, 2018 0.4000 0.4500 0.4000 0.4500 2,600 +0.00(+0.00%)
Aug 23, 2018 0.4500 0.4500 0.4500 0.4500 511 -0.05(-10.00%)
Aug 20, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.5000 0 -0.09(-14.68%)
Aug 14, 2018 0.5860 0.5860 0.5860 4 +0.00(+0.00%)
Aug 10, 2018 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Aug 09, 2018 0.5860 0.5860 0.5860 13 +0.00(+0.00%)
Aug 08, 2018 0.5860 0.5860 0.5860 22 +0.00(+0.00%)
Aug 07, 2018 0.4900 0.5880 0.4900 0.5860 11,465 +0.10(+19.59%)
Aug 03, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2018 0.4900 0.4900 0.4900 0.4900 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.