Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 335,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0200 0.0200 121,500 -0.01(-20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 22 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 319,000 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 2,759 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 10,499 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 24,165 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 5,030 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 112,018 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Aug 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.