Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.83 39.67 38.79 39.55 164,334 +0.54(+1.38%)
Oct 30, 2017 39.09 39.73 38.88 39.01 148,238 -0.07(-0.18%)
Oct 27, 2017 38.61 39.40 38.38 39.08 94,659 +0.54(+1.40%)
Oct 26, 2017 38.31 38.74 37.92 38.54 98,038 +0.23(+0.60%)
Oct 25, 2017 38.97 39.08 37.44 38.31 190,278 -0.66(-1.69%)
Oct 24, 2017 39.35 39.39 38.61 38.97 201,123 -0.32(-0.81%)
Oct 23, 2017 39.75 39.76 38.92 39.29 218,676 -0.31(-0.78%)
Oct 20, 2017 39.52 39.67 39.09 39.60 106,898 +0.17(+0.43%)
Oct 19, 2017 38.99 39.48 38.70 39.43 115,449 +0.16(+0.41%)
Oct 18, 2017 39.69 39.76 38.97 39.27 277,389 -0.12(-0.30%)
Oct 17, 2017 39.46 39.67 39.13 39.39 219,075 -0.04(-0.10%)
Oct 16, 2017 39.81 40.24 39.32 39.43 71,852 -0.47(-1.18%)
Oct 13, 2017 40.31 40.31 39.54 39.90 106,093 -0.21(-0.52%)
Oct 12, 2017 40.33 40.59 40.00 40.11 150,039 -0.54(-1.33%)
Oct 11, 2017 40.49 40.93 40.29 40.65 100,862 +0.03(+0.07%)
Oct 10, 2017 40.42 40.89 40.05 40.62 181,785 +0.68(+1.70%)
Oct 09, 2017 40.47 40.58 39.90 39.94 106,588 -0.59(-1.46%)
Oct 06, 2017 40.37 40.74 40.15 40.53 154,784 -0.13(-0.32%)
Oct 05, 2017 40.20 40.85 40.20 40.66 1,435,129 +0.31(+0.77%)
Oct 04, 2017 40.67 40.74 40.11 40.35 81,284 +0.03(+0.07%)
Oct 03, 2017 40.43 40.93 40.24 40.32 126,710 -0.17(-0.42%)
Oct 02, 2017 40.91 40.91 39.96 40.49 238,179 -0.69(-1.68%)
Sep 29, 2017 41.00 41.74 40.86 41.18 186,634 -0.06(-0.15%)
Sep 28, 2017 40.88 41.40 40.51 41.24 265,523 +0.29(+0.71%)
Sep 27, 2017 40.54 41.19 39.95 40.95 83,420 +0.46(+1.14%)
Sep 26, 2017 40.01 40.56 39.84 40.49 152,161 +0.48(+1.20%)
Sep 25, 2017 39.30 40.23 39.30 40.01 221,713 +0.75(+1.91%)
Sep 22, 2017 39.10 39.51 38.80 39.26 154,991 -0.04(-0.10%)
Sep 21, 2017 40.00 40.06 39.10 39.30 1,448,057 -0.77(-1.92%)
Sep 20, 2017 40.34 40.88 40.07 40.07 56,338 -0.16(-0.40%)
Sep 19, 2017 40.52 40.74 39.61 40.23 105,794 -0.24(-0.59%)
Sep 18, 2017 40.42 40.69 40.18 40.47 62,490 +0.02(+0.05%)
Sep 15, 2017 40.24 40.79 39.90 40.45 270,447 +0.20(+0.50%)
Sep 14, 2017 40.47 40.85 40.12 40.25 127,502 -0.19(-0.47%)
Sep 13, 2017 40.16 40.58 40.04 40.44 82,670 +0.24(+0.60%)
Sep 12, 2017 40.00 40.46 39.84 40.20 88,505 +0.13(+0.32%)
Sep 11, 2017 39.96 40.46 39.96 40.07 99,202 +0.32(+0.81%)
Sep 08, 2017 39.76 40.09 39.39 39.75 110,239 -0.23(-0.58%)
Sep 07, 2017 40.22 40.23 39.61 39.98 49,407 -0.17(-0.42%)
Sep 06, 2017 40.17 40.51 39.66 40.15 117,026 +0.28(+0.70%)
Sep 05, 2017 40.66 41.03 39.78 39.87 168,019 -0.63(-1.56%)
Sep 01, 2017 40.59 41.02 40.24 40.50 92,723 -0.03(-0.07%)
Aug 31, 2017 39.72 40.74 39.40 40.53 160,830 +0.86(+2.17%)
Aug 30, 2017 39.26 39.75 38.92 39.67 76,997 +0.25(+0.63%)
Aug 29, 2017 39.65 40.26 38.92 39.42 89,421 -0.49(-1.23%)
Aug 28, 2017 40.55 40.55 39.72 39.91 48,761 -0.61(-1.51%)
Aug 25, 2017 40.48 40.69 40.20 40.52 74,588 +0.13(+0.32%)
Aug 24, 2017 39.93 40.51 39.81 40.39 65,263 +0.33(+0.82%)
Aug 23, 2017 39.36 40.18 39.32 40.06 108,784 +0.60(+1.52%)
Aug 22, 2017 38.93 39.49 38.73 39.46 132,951 +0.66(+1.70%)
Aug 21, 2017 39.56 39.56 38.71 38.80 124,117 -0.77(-1.95%)
Aug 18, 2017 39.82 39.88 39.28 39.57 91,467 -0.28(-0.70%)
Aug 17, 2017 39.98 40.44 39.75 39.85 80,514 -0.20(-0.50%)
Aug 16, 2017 39.98 40.31 39.70 40.05 132,769 +0.27(+0.68%)
Aug 15, 2017 40.10 40.23 39.38 39.78 137,248 -0.39(-0.97%)
Aug 14, 2017 40.00 40.82 40.00 40.17 82,048 +0.22(+0.55%)
Aug 11, 2017 39.33 40.32 39.04 39.95 109,305 +0.18(+0.45%)
Aug 10, 2017 40.44 41.25 38.82 39.77 111,602 -0.78(-1.92%)
Aug 09, 2017 40.80 41.41 40.34 40.55 137,128 -0.27(-0.66%)
Aug 08, 2017 40.59 40.89 40.20 40.82 254,453 -0.05(-0.12%)
Aug 07, 2017 40.69 41.20 40.47 40.87 34,440 +0.18(+0.44%)
Aug 04, 2017 41.56 41.75 40.47 40.69 155,854 -0.79(-1.90%)
Aug 03, 2017 42.26 42.51 41.25 41.48 101,796 -0.77(-1.82%)
Aug 02, 2017 42.17 42.48 41.86 42.25 63,565 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.