Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.110 7.110 7.080 7.090 2,444 +0.23(+3.35%)
Oct 25, 2012 6.860 6.860 6.860 0 +0.02(+0.29%)
Oct 23, 2012 6.840 6.840 6.840 0 -0.39(-5.39%)
Oct 19, 2012 7.180 7.230 7.130 7.230 3,400 -0.59(-7.54%)
Oct 16, 2012 7.820 7.820 7.820 7.820 0 +0.21(+2.76%)
Oct 15, 2012 7.610 7.610 7.610 7.610 5,000 +0.16(+2.15%)
Oct 12, 2012 7.440 7.450 7.440 7.450 11,650 -0.09(-1.19%)
Oct 11, 2012 7.540 7.540 7.540 7.540 1,000 +0.05(+0.67%)
Oct 10, 2012 7.460 7.490 7.460 7.490 459 -0.04(-0.53%)
Oct 09, 2012 7.530 7.530 7.530 7.530 527 -0.01(-0.13%)
Oct 08, 2012 7.540 7.540 7.540 7.540 527 +0.03(+0.40%)
Oct 06, 2012 7.510 7.510 7.510 7.510 737 +0.00(+0.00%)
Oct 05, 2012 7.510 7.510 7.510 7.510 737 +0.23(+3.16%)
Oct 02, 2012 7.280 7.280 7.280 0 -0.07(-0.95%)
Oct 01, 2012 7.430 7.430 7.350 7.350 1,881 +0.47(+6.83%)
Sep 27, 2012 6.880 6.880 6.880 0 -0.05(-0.72%)
Sep 21, 2012 6.930 6.930 6.930 0 +0.04(+0.58%)
Sep 19, 2012 6.890 6.890 6.890 0 +0.41(+6.33%)
Sep 17, 2012 6.480 6.480 6.480 0 +0.01(+0.15%)
Sep 14, 2012 6.450 6.470 6.450 6.470 6,457 +0.08(+1.25%)
Sep 13, 2012 6.380 6.390 6.380 6.390 420 -0.01(-0.16%)
Sep 12, 2012 6.451 6.461 6.400 6.400 6,482 +0.02(+0.31%)
Sep 11, 2012 6.320 6.380 6.320 6.380 515 +0.01(+0.16%)
Sep 10, 2012 6.430 6.430 6.370 6.370 2,268 +0.04(+0.63%)
Sep 06, 2012 6.330 6.330 6.330 0 +0.01(+0.14%)
Aug 31, 2012 6.321 6.321 6.321 0 +0.09(+1.46%)
Aug 29, 2012 6.230 6.230 6.230 0 +0.11(+1.78%)
Aug 24, 2012 6.121 6.121 6.121 0 -0.08(-1.27%)
Aug 22, 2012 6.200 6.200 6.200 0 -0.14(-2.21%)
Aug 21, 2012 6.340 6.340 6.340 6.340 1,837 +0.11(+1.77%)
Aug 17, 2012 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 14, 2012 6.230 6.230 6.230 0 -0.09(-1.42%)
Aug 13, 2012 6.320 6.320 6.320 6.320 527 +0.00(+0.00%)
Aug 11, 2012 6.263 6.330 6.263 6.320 3,080 +0.00(+0.00%)
Aug 10, 2012 6.263 6.330 6.263 6.320 3,080 +0.01(+0.20%)
Aug 09, 2012 6.320 6.320 6.308 6.308 316 -0.04(-0.67%)
Aug 08, 2012 6.350 6.350 6.350 6.350 161 -0.27(-4.08%)
Aug 07, 2012 6.620 6.620 6.620 6.620 158 -0.23(-3.36%)
Aug 06, 2012 6.750 6.850 6.750 6.850 1,670 +0.14(+2.09%)
Aug 03, 2012 6.710 6.710 6.710 6.710 200 +0.23(+3.55%)
Aug 02, 2012 6.480 6.480 6.480 6.480 500 -0.17(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.