Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.18 -0.29 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.978 6.194 5.978 6.071 81,643 -0.05(-0.81%)
Oct 28, 2011 6.367 6.367 6.059 6.120 80,677 -0.25(-3.97%)
Oct 27, 2011 5.978 6.410 5.849 6.373 188,694 +0.49(+8.28%)
Oct 26, 2011 5.732 5.935 5.602 5.886 56,192 +0.28(+5.07%)
Oct 25, 2011 5.701 5.941 5.497 5.602 56,228 -0.16(-2.78%)
Oct 24, 2011 5.855 6.028 5.614 5.762 67,297 -0.16(-2.71%)
Oct 21, 2011 5.886 5.954 5.781 5.923 64,425 +0.19(+3.34%)
Oct 20, 2011 5.762 5.769 5.497 5.732 39,592 +0.01(+0.22%)
Oct 19, 2011 5.830 5.929 5.701 5.719 44,782 -0.15(-2.52%)
Oct 18, 2011 5.793 5.960 5.553 5.867 113,338 +0.09(+1.60%)
Oct 17, 2011 5.948 5.948 5.750 5.775 40,324 -0.23(-3.80%)
Oct 14, 2011 6.009 6.015 5.707 6.003 53,576 +0.02(+0.41%)
Oct 13, 2011 5.929 6.040 5.923 5.978 40,874 -0.06(-1.02%)
Oct 12, 2011 6.015 6.046 5.886 6.040 64,861 +0.03(+0.51%)
Oct 11, 2011 5.658 6.015 5.651 6.009 63,848 +0.30(+5.30%)
Oct 10, 2011 5.423 5.707 5.337 5.707 78,481 +0.28(+5.23%)
Oct 07, 2011 5.664 5.695 5.380 5.423 52,597 -0.22(-3.93%)
Oct 06, 2011 5.633 5.775 5.417 5.645 69,517 -0.02(-0.33%)
Oct 05, 2011 5.695 5.799 5.442 5.664 63,857 -0.18(-3.06%)
Oct 04, 2011 5.016 5.861 4.997 5.843 134,074 +0.83(+16.63%)
Oct 03, 2011 5.158 5.337 5.010 5.010 70,960 -0.22(-4.25%)
Sep 30, 2011 4.997 5.294 4.997 5.232 48,527 +0.10(+2.05%)
Sep 29, 2011 5.041 5.207 4.886 5.127 43,008 +0.25(+5.06%)
Sep 28, 2011 5.318 5.318 4.880 4.880 54,854 -0.46(-8.66%)
Sep 27, 2011 5.207 5.349 5.195 5.343 69,867 +0.16(+3.10%)
Sep 26, 2011 4.831 5.213 4.831 5.183 51,814 +0.20(+3.96%)
Sep 23, 2011 4.923 5.090 4.923 4.985 49,646 +0.09(+1.89%)
Sep 22, 2011 4.609 5.071 4.510 4.893 135,850 +0.11(+2.32%)
Sep 21, 2011 4.930 5.115 4.781 4.781 33,969 -0.12(-2.39%)
Sep 20, 2011 5.195 5.257 4.899 4.899 40,835 -0.27(-5.14%)
Sep 19, 2011 5.257 5.386 5.090 5.164 32,040 -0.23(-4.23%)
Sep 16, 2011 5.324 5.466 5.306 5.392 80,238 +0.09(+1.63%)
Sep 15, 2011 5.361 5.361 5.207 5.306 36,232 -0.01(-0.23%)
Sep 14, 2011 5.281 5.399 5.139 5.318 65,177 +0.12(+2.25%)
Sep 13, 2011 5.300 5.429 5.173 5.201 51,750 -0.07(-1.29%)
Sep 12, 2011 4.899 5.324 4.868 5.269 47,074 +0.30(+6.09%)
Sep 09, 2011 5.065 5.176 4.936 4.967 80,348 -0.17(-3.25%)
Sep 08, 2011 5.442 5.571 5.108 5.133 45,803 -0.36(-6.52%)
Sep 07, 2011 5.392 5.547 5.331 5.491 62,024 +0.22(+4.09%)
Sep 06, 2011 4.942 5.411 4.942 5.275 61,671 +0.30(+5.95%)
Sep 02, 2011 5.226 5.386 4.973 4.979 69,002 -0.34(-6.38%)
Sep 01, 2011 5.633 5.633 5.300 5.318 69,452 -0.12(-2.27%)
Aug 31, 2011 5.633 5.633 5.386 5.442 43,493 -0.17(-3.08%)
Aug 30, 2011 5.547 5.645 5.343 5.614 33,157 +0.02(+0.44%)
Aug 29, 2011 5.596 5.614 5.448 5.590 69,415 +0.05(+0.89%)
Aug 26, 2011 5.361 5.547 5.275 5.540 36,632 +0.12(+2.28%)
Aug 25, 2011 5.547 5.553 5.300 5.417 74,158 -0.04(-0.79%)
Aug 24, 2011 5.429 5.460 5.306 5.460 28,876 +0.14(+2.67%)
Aug 23, 2011 5.195 5.361 5.195 5.318 74,756 +0.11(+2.13%)
Aug 22, 2011 5.176 5.392 5.127 5.207 31,951 +0.19(+3.69%)
Aug 19, 2011 4.973 5.164 4.973 5.022 35,108 +0.01(+0.25%)
Aug 18, 2011 5.065 5.213 4.967 5.010 88,854 -0.14(-2.64%)
Aug 17, 2011 5.093 5.247 5.090 5.145 26,902 +0.04(+0.85%)
Aug 16, 2011 5.232 5.392 5.004 5.102 40,785 -0.20(-3.84%)
Aug 15, 2011 5.287 5.392 5.053 5.306 35,956 +0.28(+5.52%)
Aug 12, 2011 5.442 5.491 4.991 5.028 58,419 -0.39(-7.18%)
Aug 11, 2011 5.392 5.547 5.016 5.417 71,299 +0.28(+5.40%)
Aug 10, 2011 5.553 5.695 4.967 5.139 64,849 -0.61(-10.62%)
Aug 09, 2011 5.454 5.830 4.806 5.750 90,433 +0.67(+13.24%)
Aug 08, 2011 5.571 5.750 4.942 5.078 66,214 -0.67(-11.60%)
Aug 05, 2011 5.954 5.991 5.713 5.744 61,280 -0.11(-1.90%)
Aug 04, 2011 5.997 6.096 5.745 5.855 74,198 -0.21(-3.46%)
Aug 03, 2011 5.850 6.138 5.715 6.065 42,048 +0.25(+4.33%)
Aug 02, 2011 5.789 6.016 5.789 5.813 39,562 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.